REX-Osprey™ DOGE ETF

7.64

-0.5250-6.43%

Volume:27.52K

Turnover:211.44K

Market Cap:11.27M

PE:- -

High:8.05

Open:8.01

Low:7.47

Close:8.17

52wk High:24.48

52wk Low:6.33

Shares:1.48M

Float Shares:1.48M

Volume Ratio:0.86

T/O Rate:1.87%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/DOJE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DOJE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","market":"US","secType":"STK","nameCN":"REX-Osprey™ DOGE ETF","latestPrice":7.64,"timestamp":1791486633541,"preClose":8.165,"halted":0,"volume":27520,"delay":0,"changeRate":-0.06429883649724427,"floatShares":1475000,"shares":1475000,"eps":0,"marketStatus":"Trading","change":-0.525,"latestTime":"10-08 15:11:35 EDT","open":8.01,"high":8.045,"low":7.47,"amount":211443.20512,"amplitude":0.070423,"askPrice":7.69,"askSize":1200,"bidPrice":7.65,"bidSize":1200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":8.165,"sharesOutstanding":1725000,"nav":8.74,"aum":12891500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.9504,"preClose":8.165,"latestTime":"08:39 EDT","volume":70,"amount":564.75608,"timestamp":1791463194250,"change":-0.2146,"changeRate":-0.026283,"amplitude":0.018322},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.165,"latestTime":"19:51 EDT","volume":2569,"amount":21016.575,"timestamp":1791417097088,"change":0.055,"changeRate":0.006736,"amplitude":0.008561},"volumeRatio":0.855667,"impliedVol":0.6806,"impliedVolPercentile":0.255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DOJE\",,,,,undefined,":{"symbol":"DOJE","floatShares":1475000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.855667,"shares":1475000,"dividePrice":0,"high":8.045,"amplitude":0.070423,"preClose":8.165,"low":7.47,"week52Low":6.325,"pbRate":"--","week52High":24.48,"institutionHeld":0,"latestPrice":7.64,"eps":0,"divideRate":0,"volume":27520,"delay":0,"ttmEps":0,"open":8.01,"prevYearClose":10.91,"prevWeekClose":8.44,"prevMonthClose":8.6764,"prevQuarterClose":8.6764,"fiveDayClose":8.7385,"twentyDayClose":7.73,"sixtyDayClose":6.8375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DOJE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DOJE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DOJE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DOJE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}