Daintree Core Income Trust Active ETF

51.790

+0.0100.02%

Volume:965

Turnover:49.98K

Market Cap:75.69M

PE:- -

High:51.790

Open:51.790

Low:51.790

Close:51.780

52wk High:51.790

52wk Low:49.462

Shares:1.46M

Float Shares:1.46M

Volume Ratio:0.86

T/O Rate:0.07%

Dividend:2.07

Dividend Rate:3.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/DCOR.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCOR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DCOR.AU\",,,,,undefined,":{"symbol":"DCOR.AU","market":"AU","secType":"STK","nameCN":"Daintree Core Income Trust Active ETF","latestPrice":51.79,"timestamp":1787536275290,"preClose":51.78,"halted":0,"volume":965,"delay":0,"changeRate":0.00019312475859401332,"nameEN":"Daintree Core Income Trust Active ETF","floatShares":1461430,"shares":1461430,"eps":0,"marketStatus":"Trading","change":0.01,"latestTime":"08-24 12:36:30 AEST","open":51.79,"high":51.79,"low":51.79,"amount":49977,"amplitude":0,"askPrice":51.79,"askSize":11035,"bidPrice":51.75,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787551200000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":51.78,"sharesOutstanding":1352361,"nav":51.6858,"dividendRate":0.039892,"bidAskSpread":0,"openAndCloseTimeList":[[1787529600000,1787551200000]],"volumeRatio":0.864284,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"DCOR.AU","preClose":51.7,"auctionPrice":51.75,"auctionVolume":645,"auction":3,"marketStatus":"盘后竞价","timestamp":1787032935792}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"DCOR.AU\",,,,,undefined,":{"symbol":"DCOR.AU","floatShares":1461430,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.864284,"shares":1461430,"dividePrice":2.066,"high":51.79,"amplitude":0,"preClose":51.78,"low":51.79,"week52Low":49.462,"pbRate":"--","week52High":51.79,"institutionHeld":0,"latestPrice":51.79,"committee":-0.693134,"eps":0,"divideRate":0.039892,"volume":965,"delay":0,"ttmEps":0,"open":51.79,"prevYearClose":50.38,"prevWeekClose":51.78,"prevMonthClose":51.56,"prevQuarterClose":51.421,"fiveDayClose":51.7,"twentyDayClose":51.61,"sixtyDayClose":51.097},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCOR.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"DCOR.AU","amount":0.18,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-18","defaultRemindTime":1786924800000,"name":"Daintree Core Income Trust Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-18","currency":"AUD","dateTimestamp":1786888800000,"payDate":"2026-08-24"},{"date":"2026-06-29","symbol":"DCOR.AU","amount":0.28703,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"Daintree Core Income Trust Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-10"},{"date":"2026-06-15","symbol":"DCOR.AU","amount":0.2,"announcedDate":"2026-06-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-16","defaultRemindTime":1781481600000,"name":"Daintree Core Income Trust Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-06-16","currency":"AUD","dateTimestamp":1781445600000,"payDate":"2026-06-22"},{"date":"2026-05-18","symbol":"DCOR.AU","amount":0.2,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-19","defaultRemindTime":1779062400000,"name":"Daintree Core Income Trust Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-25","payableDate":"2026-05-19","currency":"AUD","dateTimestamp":1779026400000,"payDate":"2026-05-25"},{"date":"2026-04-13","symbol":"DCOR.AU","amount":0.2,"announcedDate":"2026-04-08","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-14","defaultRemindTime":1776038400000,"name":"Daintree Core Income Trust Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-20","payableDate":"2026-04-14","currency":"AUD","dateTimestamp":1776002400000,"payDate":"2026-04-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCOR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-09-16","recordDate":"2024-09-17","paymentDate":"2024-09-23","value":0.17,"currency":"AUD"},{"executeDate":"2024-10-14","recordDate":"2024-10-15","paymentDate":"2024-10-21","value":0.17,"currency":"AUD"},{"executeDate":"2024-11-18","recordDate":"2024-11-19","paymentDate":"2024-11-25","value":0.17,"currency":"AUD"},{"executeDate":"2024-12-16","recordDate":"2024-12-17","paymentDate":"2024-12-23","value":0.17,"currency":"AUD"},{"executeDate":"2025-01-20","recordDate":"2025-01-21","paymentDate":"2025-01-28","value":0.17,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DCOR.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}