Corgi CRWV 2x Daily ETF

18.31

-1.9632-9.69%

Volume:23.24K

Turnover:431.38K

Market Cap:2.29M

PE:- -

High:18.94

Open:18.85

Low:18.14

Close:20.27

52wk High:39.84

52wk Low:11.75

Shares:125.00K

Float Shares:125.00K

Volume Ratio:1.74

T/O Rate:18.59%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CRWX/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWX\",,,,,undefined,":{"symbol":"CRWX","market":"US","secType":"STK","nameCN":"Corgi CRWV 2x Daily ETF","latestPrice":18.3068,"timestamp":1791477153340,"preClose":20.27,"halted":0,"volume":23241,"delay":0,"changeRate":-0.09685249136655158,"floatShares":125000,"shares":125000,"eps":0,"marketStatus":"Trading","change":-1.9632,"latestTime":"10-08 12:41:32 EDT","open":18.85,"high":18.94,"low":18.14,"amount":431375.96859,"amplitude":0.039467,"askPrice":18.27,"askSize":400,"bidPrice":18.19,"bidSize":400,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":20.27,"nav":21.74,"aum":2717500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.3,"preClose":20.27,"latestTime":"08:10 EDT","volume":40,"amount":778,"timestamp":1791461414278,"change":-0.97,"changeRate":-0.047854,"amplitude":0.043907},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.27,"latestTime":"19:44 EDT","volume":2578,"amount":52836.96,"timestamp":1791416689581,"change":0.23,"changeRate":0.011347,"amplitude":0.011347},"volumeRatio":1.742234},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWX\",,,,,undefined,":{"symbol":"CRWX","floatShares":125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.742234,"shares":125000,"dividePrice":0,"high":18.94,"amplitude":0.039467,"preClose":20.27,"low":18.14,"week52Low":11.75,"pbRate":"--","week52High":39.84,"institutionHeld":0,"latestPrice":18.3068,"eps":0,"divideRate":0,"volume":23241,"delay":0,"ttmEps":0,"open":18.85,"prevYearClose":23.15,"prevWeekClose":20.8581,"prevMonthClose":19.7602,"prevQuarterClose":19.7602,"fiveDayClose":20.39,"twentyDayClose":21.31,"sixtyDayClose":19.5269},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRWX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}