GraniteShares 2x Long CRWD Daily ETF

102.36

-2.1529-2.06%

Pre-market: 105.993.63+3.55%05:50 EDT

Volume:133.79K

Turnover:14.13M

Market Cap:77.79M

PE:- -

High:110.00

Open:103.67

Low:101.82

Close:104.51

52wk High:122.00

52wk Low:15.25

Shares:760.00K

Float Shares:760.00K

Volume Ratio:1.32

T/O Rate:17.60%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CRWL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long CRWD Daily ETF","latestPrice":102.3571,"timestamp":1791489600000,"preClose":104.51,"halted":0,"volume":133790,"hourTrading":{"tag":"盘前","latestPrice":105.99,"preClose":102.3571,"latestTime":"05:50 EDT","volume":37,"amount":3841.9201599999997,"timestamp":1791539437310,"change":3.6329,"changeRate":0.035492,"amplitude":0.02716},"delay":0,"changeRate":-0.020599942589225935,"floatShares":760001,"shares":760001,"eps":0,"marketStatus":"Pre-Mkt","change":-2.1529,"latestTime":"10-09 06:00:54 EDT","open":103.67,"high":110,"low":101.82,"amount":14128278.8539,"amplitude":0.07827,"askPrice":106,"askSize":100,"bidPrice":104.98,"bidSize":11,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":102.3571,"sharesOutstanding":1830001,"nav":104.454192,"aum":78340748.146692,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":105.99,"preClose":102.3571,"latestTime":"05:50 EDT","volume":37,"amount":3841.9201599999997,"timestamp":1791539437310,"change":3.6329,"changeRate":0.035492,"amplitude":0.02716},"postHourTrading":{"tag":"盘后","latestPrice":102.42,"preClose":102.3571,"latestTime":"19:57 EDT","volume":1382,"amount":141681.0256,"timestamp":1791503838715,"change":0.0629,"changeRate":0.000615,"amplitude":0.004103},"volumeRatio":1.3233903505783613,"impliedVol":0.9864,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWL\",,,,,undefined,":{"symbol":"CRWL","floatShares":760001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3233903505783613,"shares":760001,"dividePrice":0,"high":110,"amplitude":0.07827,"preClose":104.51,"low":101.82,"week52Low":15.25,"pbRate":"--","week52High":122,"institutionHeld":0,"latestPrice":102.3571,"committee":-0.801802,"eps":0,"divideRate":0,"volume":133790,"delay":0,"ttmEps":0,"open":103.67,"prevYearClose":30.8066,"prevWeekClose":108.37,"prevMonthClose":104.7739,"prevQuarterClose":104.7739,"fiveDayClose":105.5798,"twentyDayClose":67.2726,"sixtyDayClose":73.2415},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRWL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}