US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corebridge Financial, Inc.

34.09

-0.3600-1.04%

Post-market: 34.480.3900+1.14%17:09 EDT

Volume:4.42M

Turnover:150.62M

Market Cap:15.20B

PE:18.97

High:34.67

Open:34.48

Low:33.73

Close:34.45

52wk High:35.64

52wk Low:22.19

Shares:445.77M

Float Shares:270.00M

Volume Ratio:1.06

T/O Rate:1.64%

Dividend:0.98

Dividend Rate:2.88%

EPS(TTM):1.80

EPS(LYR):-0.6800

ROE:7.14%

ROA:0.31%

PB:1.50

PE(LYR):-50.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 Financial Stocks Built For Higher Rates】【”】【

Simply Wall St.

Nippon Life discloses $4.1M Corebridge insider buy

Corebridge Financial, Inc. (CRBG) Gets a Buy from KBW

Nippon Life Insurance Acquires $4.1 Million of Corebridge Financial Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CRBG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBG\",,,,,undefined,":{"symbol":"CRBG","market":"US","secType":"STK","nameCN":"Corebridge Financial, Inc.","latestPrice":34.09,"timestamp":1791576000000,"preClose":34.45,"halted":0,"volume":4423795,"hourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":34.09,"latestTime":"17:09 EDT","volume":112674,"amount":3841075.138536,"timestamp":1791580152497,"change":0.39,"changeRate":0.01144,"amplitude":0.01144},"delay":0,"changeRate":-0.01044992743105949,"floatShares":270000000,"shares":445768608,"eps":1.797035,"marketStatus":"Post-Mkt","change":-0.36,"latestTime":"10-09 17:19:33 EDT","open":34.48,"high":34.67,"low":33.73,"amount":150615568.14096,"amplitude":0.027286,"askPrice":34.75,"askSize":57,"bidPrice":33.44,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.797035,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"listingDate":1663214400000,"exchange":"NYSE","adjPreClose":34.45,"dividendRate":0.028771,"preHourTrading":{"tag":"盘前","latestPrice":34.8605,"preClose":34.45,"latestTime":"04:01 EDT","volume":1,"amount":34.8605,"timestamp":1791532907863,"change":0.4105,"changeRate":0.011916,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":34.48,"preClose":34.09,"latestTime":"17:09 EDT","volume":112674,"amount":3841075.138536,"timestamp":1791580152497,"change":0.39,"changeRate":0.01144,"amplitude":0.01144},"volumeRatio":1.055968,"impliedVol":0.3517,"impliedVolPercentile":0.3227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBG\",,,,,undefined,":{"symbol":"CRBG","floatShares":270000000,"roa":"0.31%","roe":"7.14%","lyrEps":-0.68,"volumeRatio":1.055968,"shares":445768608,"dividePrice":0.9808,"high":34.67,"amplitude":0.027286,"preClose":34.45,"low":33.73,"week52Low":22.19,"pbRate":"1.50","psRate":"0.78","week52High":35.64,"institutionHeld":0,"latestPrice":34.09,"committee":-0.932203,"eps":1.797035,"divideRate":0.028771,"volume":4423795,"delay":0,"ttmEps":1.797035,"open":34.48,"prevYearClose":30.17,"prevWeekClose":34.03,"prevMonthClose":33.12,"prevQuarterClose":33.12,"fiveDayClose":34.03,"twentyDayClose":34.67,"sixtyDayClose":31.84,"earningDate":1793548800000,"earningTime":"盘后","dividendPayoutRate":0.24670858567331064,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.04347826086956513,"fiveYearAvgDividendRate":0.05249404146379109},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRBG\",params:#limit:5,,,undefined,":[{"date":"2026-11-02","symbol":"CRBG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.24,"defaultRemindTime":1793653200000,"name":null,"time":"Post-Mkt","dateTimestamp":1793595600000,"actualEps":null},{"date":"2026-09-16","symbol":"CRBG","amount":0.25,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"date":"2026-08-04","symbol":"CRBG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.13,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-06-16","symbol":"CRBG","amount":0.25,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"Corebridge Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-04","symbol":"CRBG","fiscalQuarterEnding":"2026/03","expectedEps":1.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":1.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRBG\",market:\"US\",,,undefined,":[{"executeDate":"2022-10-06","recordDate":"2022-10-10","paymentDate":"2022-10-20","value":0.23,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-30","value":0.23,"currency":"USD"},{"executeDate":"2023-03-16","recordDate":"2023-03-17","paymentDate":"2023-03-31","value":0.23,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.85,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1778731200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRBG","date":"2026-10-08","current":18.970137,"percent":0.85986,"low":-55.8933,"twenty":1.094707,"median":6.345335,"eighty":15.966374,"high":59.431232,"avg":3.779532,"sd":23.004527,"marketCap":15334574756},"quantilePoints":[{"date":"2022-09-16","current":1.225417,"twenty":1.225772,"median":1.233993,"eighty":1.241977,"marketCap":13364400000},{"date":"2022-09-23","current":1.197621,"twenty":1.225772,"median":1.241977,"eighty":1.26173,"marketCap":13061250000},{"date":"2022-09-30","current":1.164501,"twenty":1.190524,"median":1.225713,"eighty":1.246472,"marketCap":12700050000},{"date":"2022-10-07","current":1.179287,"twenty":1.182835,"median":1.209449,"eighty":1.241977,"marketCap":12861300000},{"date":"2022-10-14","current":1.184018,"twenty":1.174437,"median":1.19969,"eighty":1.236654,"marketCap":12912900000},{"date":"2022-10-21","current":1.279828,"twenty":1.178104,"median":1.209449,"eighty":1.241977,"marketCap":13957800000},{"date":"2022-10-28","current":1.360852,"twenty":1.182126,"median":1.22453,"eighty":1.276161,"marketCap":14841450000},{"date":"2022-11-04","current":1.287516,"twenty":1.184728,"median":1.232514,"eighty":1.294613,"marketCap":14041650000},{"date":"2022-11-11","current":1.228208,"twenty":1.190524,"median":1.23281,"eighty":1.286096,"marketCap":14538300000},{"date":"2022-11-18","current":1.194969,"twenty":1.192251,"median":1.226009,"eighty":1.283021,"marketCap":14144850000},{"date":"2022-11-25","current":1.220035,"twenty":1.194213,"median":1.223643,"eighty":1.280892,"marketCap":14441550000},{"date":"2022-12-02","current":1.202053,"twenty":1.191341,"median":1.218882,"eighty":1.279355,"marketCap":14228700000},{"date":"2022-12-09","current":1.081085,"twenty":1.180765,"median":1.211861,"eighty":1.276989,"marketCap":12796800000},{"date":"2022-12-16","current":1.028229,"twenty":1.16734,"median":1.208858,"eighty":1.271193,"marketCap":12171150000},{"date":"2022-12-23","current":1.104516,"twenty":1.153761,"median":1.206412,"eighty":1.26315,"marketCap":13074150000},{"date":"2022-12-30","current":1.093073,"twenty":1.113561,"median":1.20176,"eighty":1.257472,"marketCap":12938700000},{"date":"2023-01-06","current":1.094707,"twenty":1.10833,"median":1.197621,"eighty":1.253214,"marketCap":12958050000},{"date":"2023-01-13","current":1.138299,"twenty":1.108875,"median":1.194969,"eighty":1.2451,"marketCap":13474050000},{"date":"2023-01-20","current":1.130126,"twenty":1.108766,"median":1.194248,"eighty":1.242602,"marketCap":13377300000},{"date":"2023-01-27","current":1.175898,"twenty":1.108875,"median":1.185201,"eighty":1.241977,"marketCap":13919100000},{"date":"2023-02-03","current":1.16173,"twenty":1.110182,"median":1.184317,"eighty":1.237246,"marketCap":13751400000},{"date":"2023-02-10","current":1.16391,"twenty":1.111817,"median":1.184018,"eighty":1.233697,"marketCap":13777200000},{"date":"2023-02-17","current":1.134485,"twenty":1.113452,"median":1.181074,"eighty":1.232632,"marketCap":13428900000},{"date":"2023-02-24","current":1.615533,"twenty":1.109855,"median":1.179499,"eighty":1.232751,"marketCap":13164978925},{"date":"2023-03-03","current":1.647319,"twenty":1.11149,"median":1.182981,"eighty":1.243226,"marketCap":13424004580},{"date":"2023-03-10","current":1.420048,"twenty":1.113125,"median":1.184908,"eighty":1.269537,"marketCap":11571971146},{"date":"2023-03-17","current":1.242045,"twenty":1.117048,"median":1.18952,"eighty":1.280538,"marketCap":10121427476},{"date":"2023-03-24","current":1.157017,"twenty":1.123151,"median":1.190065,"eighty":1.280538,"marketCap":9428533849},{"date":"2023-03-31","current":1.273037,"twenty":1.12642,"median":1.194424,"eighty":1.279118,"marketCap":10373977490},{"date":"2023-04-06","current":1.246019,"twenty":1.127292,"median":1.194969,"eighty":1.276989,"marketCap":10153805683},{"date":"2023-04-14","current":1.291314,"twenty":1.128818,"median":1.198202,"eighty":1.276989,"marketCap":10522917242},{"date":"2023-04-21","current":1.315948,"twenty":1.13187,"median":1.20176,"eighty":1.284755,"marketCap":10723662125},{"date":"2023-04-28","current":1.317538,"twenty":1.136011,"median":1.206685,"eighty":1.290042,"marketCap":10736613408},{"date":"2023-05-05","current":1.224067,"twenty":1.138299,"median":1.209449,"eighty":1.297989,"marketCap":9974925941},{"date":"2023-05-12","current":2.509232,"twenty":1.142876,"median":1.210771,"eighty":1.316902,"marketCap":10849919444},{"date":"2023-05-19","current":2.539211,"twenty":1.150678,"median":1.215027,"eighty":1.324209,"marketCap":10979548111},{"date":"2023-05-26","current":2.584179,"twenty":1.153107,"median":1.219518,"eighty":1.33019,"marketCap":11173991112},{"date":"2023-06-01","current":2.491245,"twenty":1.154646,"median":1.221124,"eighty":1.336609,"marketCap":10772142244},{"date":"2023-06-07","current":2.581181,"twenty":1.154973,"median":1.222384,"eighty":1.337551,"marketCap":11161028245},{"date":"2023-06-16","current":2.504735,"twenty":1.156387,"median":1.225417,"eighty":1.340389,"marketCap":10830475144},{"date":"2023-06-23","current":2.48375,"twenty":1.156813,"median":1.228208,"eighty":1.350913,"marketCap":10739735077},{"date":"2023-06-30","current":2.650133,"twenty":1.156976,"median":1.233106,"eighty":1.43165,"marketCap":11459174180},{"date":"2023-07-05","current":2.666621,"twenty":1.157088,"median":1.236063,"eighty":1.544809,"marketCap":11530469947},{"date":"2023-07-12","current":2.803025,"twenty":1.157229,"median":1.236483,"eighty":1.595349,"marketCap":12120280383},{"date":"2023-07-20","current":2.898957,"twenty":1.157371,"median":1.241977,"eighty":1.606792,"marketCap":12535092118},{"date":"2023-07-28","current":2.821012,"twenty":1.160858,"median":1.242045,"eighty":1.630313,"marketCap":12198057583},{"date":"2023-08-04","current":2.865236,"twenty":1.163474,"median":1.24556,"eighty":2.461566,"marketCap":12389280000},{"date":"2023-08-11","current":4.612661,"twenty":1.164383,"median":1.253214,"eighty":2.48435,"marketCap":11536264261},{"date":"2023-08-18","current":4.495691,"twenty":1.164501,"median":1.25784,"eighty":2.49874,"marketCap":11243723932},{"date":"2023-08-25","current":4.541462,"twenty":1.165335,"median":1.266225,"eighty":2.515228,"marketCap":11358196234},{"date":"2023-09-01","current":4.533833,"twenty":1.16598,"median":1.269064,"eighty":2.546706,"marketCap":11339117517},{"date":"2023-09-08","current":4.556719,"twenty":1.166416,"median":1.272639,"eighty":2.573387,"marketCap":11396353669},{"date":"2023-09-15","current":4.72963,"twenty":1.169249,"median":1.274505,"eighty":2.584179,"marketCap":11828804589},{"date":"2023-09-22","current":4.811,"twenty":1.17132,"median":1.279237,"eighty":2.656728,"marketCap":12032310905},{"date":"2023-09-29","current":5.042396,"twenty":1.171574,"median":1.281602,"eighty":2.803625,"marketCap":12611031989},{"date":"2023-10-06","current":4.996625,"twenty":1.171909,"median":1.286333,"eighty":2.827008,"marketCap":12496559687},{"date":"2023-10-13","current":5.228021,"twenty":1.173731,"median":1.291314,"eighty":2.883968,"marketCap":13075280772},{"date":"2023-10-20","current":5.390761,"twenty":1.175462,"median":1.310604,"eighty":4.461109,"marketCap":13482293403},{"date":"2023-10-27","current":5.139023,"twenty":1.175898,"median":1.315948,"eighty":4.495691,"marketCap":12852695739},{"date":"2023-11-03","current":5.520444,"twenty":1.175898,"median":1.322305,"eighty":4.533833,"marketCap":13806631593},{"date":"2023-11-10","current":5.738407,"twenty":1.17633,"median":1.324089,"eighty":4.551633,"marketCap":12601542849},{"date":"2023-11-17","current":5.591858,"twenty":1.176443,"median":1.325484,"eighty":4.587233,"marketCap":12279720773},{"date":"2023-11-24","current":5.962542,"twenty":1.176878,"median":1.330646,"eighty":4.625884,"marketCap":13093741318},{"date":"2023-12-01","current":6.029326,"twenty":1.178827,"median":1.337198,"eighty":4.671145,"marketCap":13240400367},{"date":"2023-12-08","current":5.777029,"twenty":1.179627,"median":1.3386,"eighty":4.745395,"marketCap":12686356034},{"date":"2023-12-15","current":6.235751,"twenty":1.181891,"median":1.340865,"eighty":4.821171,"marketCap":13693709367},{"date":"2023-12-22","current":6.218549,"twenty":1.182872,"median":1.350913,"eighty":4.943734,"marketCap":13655933617},{"date":"2023-12-29","current":6.252953,"twenty":1.183396,"median":1.365419,"eighty":4.986962,"marketCap":13731485117},{"date":"2024-01-05","current":6.467979,"twenty":1.184018,"median":1.420048,"eighty":4.999168,"marketCap":14203681992},{"date":"2024-01-12","current":6.875095,"twenty":1.184616,"median":1.576992,"eighty":5.067824,"marketCap":15097708075},{"date":"2024-01-19","current":6.852159,"twenty":1.185084,"median":1.603216,"eighty":5.096303,"marketCap":15047340408},{"date":"2024-01-26","current":7.104456,"twenty":1.185605,"median":1.626658,"eighty":5.187336,"marketCap":15601384741},{"date":"2024-02-02","current":6.708808,"twenty":1.188757,"median":1.641359,"eighty":5.255483,"marketCap":14732542492},{"date":"2024-02-09","current":6.703074,"twenty":1.190392,"median":2.459767,"eighty":5.411104,"marketCap":14719950575},{"date":"2024-02-16","current":14.095245,"twenty":1.19338,"median":2.479253,"eighty":5.591858,"marketCap":15561151000},{"date":"2024-02-23","current":14.227294,"twenty":1.194283,"median":2.485249,"eighty":5.640133,"marketCap":15706932412},{"date":"2024-03-01","current":14.001732,"twenty":1.194751,"median":2.494243,"eighty":5.741855,"marketCap":15457912477},{"date":"2024-03-08","current":13.702863,"twenty":1.194969,"median":2.505485,"eighty":5.785718,"marketCap":15127961063},{"date":"2024-03-15","current":14.379548,"twenty":1.19585,"median":2.51223,"eighty":5.863039,"marketCap":15875020869},{"date":"2024-03-22","current":15.524273,"twenty":1.197148,"median":2.542209,"eighty":5.962542,"marketCap":17138797040},{"date":"2024-03-28","current":15.873893,"twenty":1.198086,"median":2.546706,"eighty":5.986679,"marketCap":17524777939},{"date":"2024-04-05","current":15.845698,"twenty":1.199437,"median":2.572188,"eighty":6.109351,"marketCap":17493650447},{"date":"2024-04-12","current":15.388936,"twenty":1.200955,"median":2.58268,"eighty":6.22371,"marketCap":16989385079},{"date":"2024-04-19","current":14.971647,"twenty":1.201877,"median":2.584179,"eighty":6.287357,"marketCap":16528698198},{"date":"2024-04-26","current":15.044954,"twenty":1.203797,"median":2.634394,"eighty":6.412932,"marketCap":16609629677},{"date":"2024-05-03","current":15.856976,"twenty":1.20663,"median":2.666621,"eighty":6.706514,"marketCap":17506101444},{"date":"2024-05-10","current":7.579733,"twenty":1.207481,"median":2.803774,"eighty":6.738051,"marketCap":18502128452},{"date":"2024-05-17","current":8.121257,"twenty":1.208739,"median":2.815017,"eighty":6.803992,"marketCap":19823989347},{"date":"2024-05-24","current":7.579174,"twenty":1.209455,"median":2.839749,"eighty":6.902618,"marketCap":18500763974},{"date":"2024-05-31","current":7.270818,"twenty":1.209508,"median":2.873103,"eighty":6.950638,"marketCap":17748067910},{"date":"2024-06-07","current":7.203519,"twenty":1.210118,"median":2.898957,"eighty":7.006404,"marketCap":17583790285},{"date":"2024-06-14","current":7.066428,"twenty":1.21197,"median":4.465178,"eighty":7.065433,"marketCap":17249150677},{"date":"2024-06-21","current":7.392954,"twenty":1.212406,"median":4.504591,"eighty":7.178593,"marketCap":18046201379},{"date":"2024-06-28","current":7.258356,"twenty":1.215027,"median":4.513491,"eighty":7.206012,"marketCap":17717646128},{"date":"2024-07-05","current":7.166131,"twenty":1.217189,"median":4.533833,"eighty":7.232433,"marketCap":17492524937},{"date":"2024-07-12","current":7.338118,"twenty":1.218746,"median":4.546547,"eighty":7.258356,"marketCap":17912345536},{"date":"2024-07-19","current":7.295744,"twenty":1.219828,"median":4.556719,"eighty":7.269385,"marketCap":17808911475},{"date":"2024-07-26","current":7.42785,"twenty":1.220906,"median":4.588504,"eighty":7.300729,"marketCap":18131382370},{"date":"2024-08-02","current":7.624901,"twenty":1.223139,"median":4.625375,"eighty":7.323943,"marketCap":15516673861},{"date":"2024-08-09","current":7.639447,"twenty":1.223982,"median":4.658431,"eighty":7.33413,"marketCap":15546274536},{"date":"2024-08-16","current":8.232915,"twenty":1.225147,"median":4.671145,"eighty":7.363542,"marketCap":16753982078},{"date":"2024-08-23","current":8.358009,"twenty":1.225891,"median":4.735987,"eighty":7.377999,"marketCap":17008547883},{"date":"2024-08-30","current":8.599469,"twenty":1.227768,"median":4.770315,"eighty":7.395447,"marketCap":17499919089},{"date":"2024-09-06","current":7.799451,"twenty":1.230792,"median":4.811,"eighty":7.406761,"marketCap":15871881961},{"date":"2024-09-13","current":7.974,"twenty":1.232869,"median":4.898727,"eighty":7.455372,"marketCap":16227090062},{"date":"2024-09-20","current":8.11073,"twenty":1.23488,"median":4.95594,"eighty":7.504278,"marketCap":16505336407},{"date":"2024-09-27","current":8.407464,"twenty":1.236315,"median":4.995354,"eighty":7.5525,"marketCap":17109190178},{"date":"2024-10-04","current":8.718744,"twenty":1.239779,"median":5.006796,"eighty":7.637702,"marketCap":17742644624},{"date":"2024-10-11","current":8.823474,"twenty":1.241977,"median":5.05511,"eighty":7.743378,"marketCap":17955769485},{"date":"2024-10-18","current":9.224938,"twenty":1.242018,"median":5.085624,"eighty":7.800615,"marketCap":18772748116},{"date":"2024-10-25","current":9.178391,"twenty":1.242045,"median":5.123766,"eighty":7.857634,"marketCap":18678025956},{"date":"2024-11-01","current":9.198755,"twenty":1.243878,"median":5.177165,"eighty":7.985637,"marketCap":18719466901},{"date":"2024-11-08","current":-14.026062,"twenty":1.239779,"median":5.123766,"eighty":7.933853,"marketCap":17532577005},{"date":"2024-11-15","current":-13.871329,"twenty":1.230792,"median":5.085624,"eighty":7.879161,"marketCap":17339161166},{"date":"2024-11-22","current":-14.449301,"twenty":1.223897,"median":5.05511,"eighty":7.858798,"marketCap":18061626214},{"date":"2024-11-29","current":-14.731461,"twenty":1.219414,"median":5.014424,"eighty":7.857634,"marketCap":18414325687},{"date":"2024-12-06","current":-14.54032,"twenty":1.212079,"median":4.996625,"eighty":7.850652,"marketCap":18175400238},{"date":"2024-12-13","current":-13.966899,"twenty":1.208739,"median":4.966112,"eighty":7.831703,"marketCap":17458623890},{"date":"2024-12-20","current":-13.49815,"twenty":1.201877,"median":4.930512,"eighty":7.812338,"marketCap":16872687670},{"date":"2024-12-27","current":-13.661985,"twenty":1.197853,"median":4.861856,"eighty":7.801778,"marketCap":17077480912},{"date":"2025-01-03","current":-14.021511,"twenty":1.194969,"median":4.788115,"eighty":7.799451,"marketCap":17526888304},{"date":"2025-01-10","current":-13.680189,"twenty":1.190392,"median":4.757601,"eighty":7.799451,"marketCap":17100235717},{"date":"2025-01-17","current":-14.54032,"twenty":1.184496,"median":4.710559,"eighty":7.775113,"marketCap":18175400238},{"date":"2025-01-24","current":-15.136496,"twenty":1.181346,"median":4.671145,"eighty":7.755538,"marketCap":18920620091},{"date":"2025-01-31","current":-15.364044,"twenty":1.176398,"median":4.658431,"eighty":7.743378,"marketCap":19205055149},{"date":"2025-02-07","current":-15.222964,"twenty":1.173731,"median":4.619018,"eighty":7.730042,"marketCap":19028705413},{"date":"2025-02-14","current":8.272621,"twenty":1.171909,"median":4.625375,"eighty":7.755538,"marketCap":18447945853},{"date":"2025-02-21","current":8.152945,"twenty":1.173193,"median":4.658431,"eighty":7.801196,"marketCap":18181067793},{"date":"2025-02-28","current":8.64661,"twenty":1.175244,"median":4.671145,"eighty":7.857634,"marketCap":19281939788},{"date":"2025-03-07","current":7.98839,"twenty":1.175898,"median":4.72963,"eighty":7.979642,"marketCap":17814110462},{"date":"2025-03-14","current":7.926059,"twenty":1.176071,"median":4.763958,"eighty":7.954824,"marketCap":17675111473},{"date":"2025-03-21","current":8.078148,"twenty":1.176375,"median":4.811,"eighty":7.994873,"marketCap":18014269006},{"date":"2025-03-28","current":7.818849,"twenty":1.176661,"median":4.898727,"eighty":8.029778,"marketCap":17436033211},{"date":"2025-04-04","current":6.41016,"twenty":1.177907,"median":4.95594,"eighty":8.013719,"marketCap":14294656054},{"date":"2025-04-11","current":6.654499,"twenty":1.179457,"median":4.995354,"eighty":8.000203,"marketCap":14839532092},{"date":"2025-04-17","current":6.906317,"twenty":1.180257,"median":5.002982,"eighty":7.995371,"marketCap":15401088008},{"date":"2025-04-25","current":7.357597,"twenty":1.182545,"median":5.042396,"eighty":7.99238,"marketCap":16407440691},{"date":"2025-05-02","current":7.644321,"twenty":1.183188,"median":5.077996,"eighty":7.987393,"marketCap":17046836041},{"date":"2025-05-09","current":25.034206,"twenty":1.184138,"median":5.11868,"eighty":8.017261,"marketCap":17223534000},{"date":"2025-05-16","current":26.352642,"twenty":1.184733,"median":5.158094,"eighty":8.074773,"marketCap":18130618000},{"date":"2025-05-23","current":25.444208,"twenty":1.185302,"median":5.243278,"eighty":8.110197,"marketCap":17505615000},{"date":"2025-05-30","current":26.10299,"twenty":1.185706,"median":5.250906,"eighty":8.122367,"marketCap":17958856796},{"date":"2025-06-06","current":26.158919,"twenty":1.18952,"median":5.348804,"eighty":8.152945,"marketCap":17997336134},{"date":"2025-06-13","current":26.390626,"twenty":1.19061,"median":5.492474,"eighty":8.227097,"marketCap":18156750534},{"date":"2025-06-20","current":26.03108,"twenty":1.19338,"median":5.520444,"eighty":8.243969,"marketCap":17909383361},{"date":"2025-06-27","current":27.964635,"twenty":1.194354,"median":5.593295,"eighty":8.283131,"marketCap":19239669050},{"date":"2025-07-03","current":28.587847,"twenty":1.194751,"median":5.642145,"eighty":8.311429,"marketCap":19668438817},{"date":"2025-07-11","current":27.61308,"twenty":1.194969,"median":5.657949,"eighty":8.342552,"marketCap":18997798924},{"date":"2025-07-18","current":28.204332,"twenty":1.19585,"median":5.757728,"eighty":8.370272,"marketCap":19404580499},{"date":"2025-07-25","current":27.972625,"twenty":1.197148,"median":5.777029,"eighty":8.404555,"marketCap":19245166098},{"date":"2025-08-01","current":28.412069,"twenty":1.198318,"median":5.842422,"eighty":8.457043,"marketCap":19547503754},{"date":"2025-08-08","current":-53.049101,"twenty":1.19585,"median":5.834369,"eighty":8.500635,"marketCap":17877546956},{"date":"2025-08-15","current":-54.71088,"twenty":1.192687,"median":5.775595,"eighty":8.457043,"marketCap":18437566499},{"date":"2025-08-22","current":-54.503157,"twenty":1.184967,"median":5.747028,"eighty":8.429074,"marketCap":18367564056},{"date":"2025-08-29","current":-55.749492,"twenty":1.181346,"median":5.655076,"eighty":8.413282,"marketCap":18787578713},{"date":"2025-09-05","current":-53.720204,"twenty":1.176661,"median":5.642145,"eighty":8.4063,"marketCap":18103708694},{"date":"2025-09-12","current":-54.135649,"twenty":1.175244,"median":5.591858,"eighty":8.404555,"marketCap":18243713580},{"date":"2025-09-19","current":-51.978532,"twenty":1.171211,"median":5.506459,"eighty":8.402228,"marketCap":17516765134},{"date":"2025-09-26","current":-52.106361,"twenty":1.164918,"median":5.390761,"eighty":8.392919,"marketCap":17559843561},{"date":"2025-10-03","current":-52.010489,"twenty":1.159115,"median":5.303034,"eighty":8.381864,"marketCap":17527534741},{"date":"2025-10-10","current":-51.419279,"twenty":1.1553,"median":5.245821,"eighty":8.372973,"marketCap":17328297019},{"date":"2025-10-17","current":-48.942589,"twenty":1.138299,"median":5.202593,"eighty":8.362127,"marketCap":16493652507},{"date":"2025-10-24","current":-50.907962,"twenty":1.127292,"median":5.128851,"eighty":8.357619,"marketCap":17155983313},{"date":"2025-10-31","current":-50.732197,"twenty":1.112798,"median":5.088166,"eighty":8.354185,"marketCap":17096750477},{"date":"2025-11-07","current":15.709354,"twenty":1.110836,"median":5.088166,"eighty":8.357814,"marketCap":15567970126},{"date":"2025-11-14","current":15.299682,"twenty":1.112471,"median":5.128851,"eighty":8.395828,"marketCap":15161984947},{"date":"2025-11-21","current":14.58013,"twenty":1.114869,"median":5.202593,"eighty":8.419101,"marketCap":14448908415},{"date":"2025-11-28","current":15.767129,"twenty":1.119228,"median":5.244549,"eighty":8.526934,"marketCap":15625224446},{"date":"2025-12-05","current":15.893182,"twenty":1.125767,"median":5.273792,"eighty":8.669289,"marketCap":15750142962},{"date":"2025-12-12","current":16.628491,"twenty":1.126856,"median":5.378047,"eighty":8.823474,"marketCap":16478834309},{"date":"2025-12-19","current":16.071757,"twenty":1.127946,"median":5.492474,"eighty":9.091116,"marketCap":15927110861},{"date":"2025-12-26","current":16.10327,"twenty":1.12969,"median":5.591858,"eighty":9.182464,"marketCap":15958340490},{"date":"2026-01-02","current":15.845912,"twenty":1.132741,"median":5.594732,"eighty":9.233665,"marketCap":15703298519},{"date":"2026-01-09","current":16.161044,"twenty":1.136773,"median":5.652202,"eighty":9.323849,"marketCap":16015594810},{"date":"2026-01-16","current":15.992974,"twenty":1.138299,"median":5.738407,"eighty":13.732186,"marketCap":15849036788},{"date":"2026-01-23","current":16.040243,"twenty":1.142876,"median":5.768428,"eighty":13.839328,"marketCap":15895881232},{"date":"2026-01-30","current":16.308106,"twenty":1.150678,"median":5.78789,"eighty":13.981432,"marketCap":16161333079},{"date":"2026-02-06","current":15.646328,"twenty":1.153107,"median":5.850475,"eighty":14.139325,"marketCap":15505510868},{"date":"2026-02-13","current":-40.035204,"twenty":1.142876,"median":5.842422,"eighty":14.196843,"marketCap":14652884804},{"date":"2026-02-20","current":-39.574576,"twenty":1.130998,"median":5.78789,"eighty":14.149475,"marketCap":14484294742},{"date":"2026-02-27","current":-36.705518,"twenty":1.120536,"median":5.768428,"eighty":14.106148,"marketCap":13434219499},{"date":"2026-03-06","current":-34.455018,"twenty":1.109202,"median":5.698178,"eighty":14.087821,"marketCap":12610536626},{"date":"2026-03-13","current":-30.046145,"twenty":1.106368,"median":5.652202,"eighty":14.046845,"marketCap":10996888891},{"date":"2026-03-20","current":-30.743668,"twenty":1.101355,"median":5.593295,"eighty":13.991582,"marketCap":11252182413},{"date":"2026-03-27","current":-32.125554,"twenty":1.094707,"median":5.520444,"eighty":13.943086,"marketCap":11757952599},{"date":"2026-04-02","current":-31.757051,"twenty":1.088168,"median":5.492474,"eighty":13.911508,"marketCap":11623080549},{"date":"2026-04-10","current":-32.625665,"twenty":1.073456,"median":5.348804,"eighty":13.872034,"marketCap":11940993237},{"date":"2026-04-17","current":-35.310471,"twenty":-13.102217,"median":5.250906,"eighty":13.855117,"marketCap":12923632455},{"date":"2026-04-24","current":-34.928808,"twenty":-13.548211,"median":5.23565,"eighty":13.815644,"marketCap":12783943547},{"date":"2026-05-01","current":-36.244889,"twenty":-13.648332,"median":5.139023,"eighty":13.810005,"marketCap":13265629438},{"date":"2026-05-08","current":51.169041,"twenty":-13.652883,"median":5.158094,"eighty":13.855117,"marketCap":12536415000},{"date":"2026-05-15","current":51.564237,"twenty":-13.648332,"median":5.243278,"eighty":14.001732,"marketCap":12633238126},{"date":"2026-05-22","current":51.545595,"twenty":-13.643781,"median":5.262349,"eighty":14.159625,"marketCap":12628670795},{"date":"2026-05-29","current":49.569525,"twenty":-13.625577,"median":5.348804,"eighty":14.290451,"marketCap":12144533687},{"date":"2026-06-05","current":49.252608,"twenty":-13.588259,"median":5.492474,"eighty":14.509693,"marketCap":12066889056},{"date":"2026-06-12","current":52.570914,"twenty":-13.554582,"median":5.556151,"eighty":14.624248,"marketCap":12879874012},{"date":"2026-06-18","current":54.696122,"twenty":-13.518174,"median":5.593295,"eighty":14.910745,"marketCap":13400549770},{"date":"2026-06-26","current":52.459061,"twenty":-13.484497,"median":5.652202,"eighty":15.038187,"marketCap":12852470024},{"date":"2026-07-02","current":53.577591,"twenty":-13.380735,"median":5.657949,"eighty":15.096834,"marketCap":13126509897},{"date":"2026-07-10","current":56.48577,"twenty":-13.184134,"median":5.757728,"eighty":15.224492,"marketCap":13839013566},{"date":"2026-07-17","current":59.356664,"twenty":-7.450039,"median":5.777029,"eighty":15.30925,"marketCap":14542382572},{"date":"2026-07-24","current":56.112261,"twenty":1.039999,"median":5.842422,"eighty":15.40247,"marketCap":13747503870},{"date":"2026-07-31","current":58.15006,"twenty":1.060596,"median":5.865906,"eighty":15.509818,"marketCap":14246764711},{"date":"2026-08-07","current":16.715241,"twenty":1.072584,"median":5.894577,"eighty":15.607461,"marketCap":15160723473},{"date":"2026-08-14","current":16.85777,"twenty":1.074873,"median":5.964397,"eighty":15.726161,"marketCap":15289997504},{"date":"2026-08-21","current":15.633984,"twenty":1.080649,"median":5.991277,"eighty":15.771331,"marketCap":14180023924},{"date":"2026-08-28","current":16.036998,"twenty":1.082393,"median":6.043347,"eighty":15.772381,"marketCap":14545557392},{"date":"2026-09-04","current":17.078936,"twenty":1.087733,"median":6.189879,"eighty":15.813702,"marketCap":15490595139},{"date":"2026-09-11","current":16.798793,"twenty":1.088168,"median":6.218549,"eighty":15.845698,"marketCap":15236504801},{"date":"2026-09-18","current":17.142829,"twenty":1.090348,"median":6.242919,"eighty":15.873893,"marketCap":15548545567},{"date":"2026-09-25","current":16.754559,"twenty":1.093073,"median":6.310293,"eighty":15.908938,"marketCap":15196385274},{"date":"2026-10-02","current":16.543223,"twenty":1.094707,"median":6.328928,"eighty":15.956208,"marketCap":15004703090},{"date":"2026-10-08","current":16.906918,"twenty":1.094707,"median":6.345335,"eighty":15.966374,"marketCap":15334574756}],"updateTime":1791580773856},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRBG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674083430","title":"3 Financial Stocks Built For Higher Rates】【”】【","url":"https://stock-news.laohu8.com/highlight/detail?id=2674083430","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674083430?lang=en_us&edition=fundamental","pubTime":"2026-10-09 14:47","pubTimestamp":1791528441,"startTime":"0","endTime":"0","summary":"Inflation expectations are heating up, the Fed is hinting at higher rates for longer, and that mix is quietly shuffling the deck across markets. Some companies face a squeeze as real consumer income gets strained, while others may see fatter interest margins and more valuable float. This article walks through three stocks exposed to this higher rate story, showing where investors might find resilience or decide to steer clear.\nThe stocks in this article are just a starter sample of the idea,...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7111000-choice1-card/1789035961777","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/7111000-choice1-card/1789035961777"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-voya/voya-financial/news/3-financial-stocks-built-for-higher-rates","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-voya/voya-financial/news/3-financial-stocks-built-for-higher-rates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B19Z3581.USD","BK4184","LU0130103400.USD","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","JRVR","LU0130518102.USD","BK4107","LU0211331839.USD","LU1201861165.SGD","VOYA","LU0061475181.USD","LU0648000940.SGD","LU1878469433.USD","LU0477156797.USD","CRBG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674988820","title":"Nippon Life discloses $4.1M Corebridge insider buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2674988820","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674988820?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:00","pubTimestamp":1791493223,"startTime":"0","endTime":"0","summary":"In a regulatory Form 4 filing, Corebridge (CRBG) announced that Nippon Life has disclosed a purchase of 116.3K shares of common stock, boosting its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nippon-life-discloses-4-1m-corebridge-insider-buy-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nippon-life-discloses-4-1m-corebridge-insider-buy-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861165.SGD","IE00B19Z3581.USD","CRBG","LU0130103400.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0130518102.USD","LU0648000940.SGD","BK4184","IE00B7SZLL34.SGD","LU0477156797.USD","SURE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674885728","title":"Corebridge Financial, Inc. (CRBG) Gets a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2674885728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674885728?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:55","pubTimestamp":1791492933,"startTime":"0","endTime":"0","summary":"KBW analyst Ryan Krueger maintained a Buy rating on Corebridge Financial, Inc. today and set a price target of $43.00. Krueger covers the Financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/corebridge-financial-inc-crbg-gets-a-buy-from-kbw-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/corebridge-financial-inc-crbg-gets-a-buy-from-kbw-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3581.USD","CRBG","LU1201861165.SGD","LU0648000940.SGD","IE00B7SZLL34.SGD","LU0477156797.USD","IE0002270589.USD","BK4184","LU0130518102.USD","LU0130103400.USD","IE00B19Z3B42.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674001530","title":"Nippon Life Insurance Acquires $4.1 Million of Corebridge Financial Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2674001530","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674001530?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:31","pubTimestamp":1791491461,"startTime":"0","endTime":"0","summary":"Nippon Life Insurance acquires $4.1 million of Corebridge Financial common sharesNippon Life Insurance, a 10% owner of Corebridge Financial, bought 116,345 common shares.Weighted average purchase pric","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDLTtny0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nippon Life Insurance Acquires $4.1 Million of Corebridge Financial Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","IE00B19Z3B42.SGD","LU0477156797.USD","LU1201861165.SGD","IE0002270589.USD","LU0648000940.SGD","CRBG","BK4184","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0130518102.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRBG\",params:#limit:6,delay:false,,,undefined,":[]}}