GRANITESHARES YIELDBOOST COIN ETF

14.02

+0.33292.43%

Post-market: 14.050.0350+0.25%19:41 EDT

Volume:18.36K

Turnover:256.28K

Market Cap:16.12M

PE:- -

High:14.06

Open:13.76

Low:13.74

Close:13.68

52wk High:106.84

52wk Low:13.74

Shares:1.15M

Float Shares:1.15M

Volume Ratio:0.30

T/O Rate:1.60%

Dividend:45.31

Dividend Rate:323.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/COYY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","market":"US","secType":"STK","nameCN":"GRANITESHARES YIELDBOOST COIN ETF","latestPrice":14.015,"timestamp":1791576000000,"preClose":13.68214,"halted":0,"volume":18356,"hourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.015,"latestTime":"19:41 EDT","volume":151,"amount":2124.2319,"timestamp":1791589291224,"change":0.035,"changeRate":0.002497,"amplitude":0},"delay":0,"changeRate":0.02432806563885475,"floatShares":1149979,"shares":1149979,"eps":0,"marketStatus":"Market Closed","change":0.33286,"latestTime":"10-09 16:00:00 EDT","open":13.76,"high":14.055,"low":13.735,"amount":256281.99313599998,"amplitude":0.023388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":13.68214,"sharesOutstanding":9370001,"nav":14.024966,"aum":15427167.976716,"dividendRate":3.232922,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.68214,"latestTime":"09:10 EDT","volume":833,"amount":11604.914509999999,"timestamp":1791551432502,"change":0.21786,"changeRate":0.015923,"amplitude":0.080492},"postHourTrading":{"tag":"盘后","latestPrice":14.05,"preClose":14.015,"latestTime":"19:41 EDT","volume":151,"amount":2124.2319,"timestamp":1791589291224,"change":0.035,"changeRate":0.002497,"amplitude":0},"volumeRatio":0.30140580519392723,"impliedVol":0.4493,"impliedVolPercentile":0.4339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COYY\",,,,,undefined,":{"symbol":"COYY","floatShares":1149979,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.30140580519392723,"shares":1149979,"dividePrice":45.3094,"high":14.055,"amplitude":0.023388,"preClose":13.68214,"low":13.735,"week52Low":13.735,"pbRate":"--","week52High":106.8396,"institutionHeld":0,"latestPrice":14.015,"eps":0,"divideRate":3.232922,"volume":18356,"delay":0,"ttmEps":0,"open":13.76,"prevYearClose":47.1,"prevWeekClose":14.33,"prevMonthClose":14.7205,"prevQuarterClose":14.7205,"fiveDayClose":14.33,"twentyDayClose":15.62,"sixtyDayClose":17.955},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COYY\",params:#limit:5,,,undefined,":[{"date":"2026-10-09","symbol":"COYY","amount":0.17786,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-10-14"},{"date":"2026-10-02","symbol":"COYY","amount":0.17967,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-10-06"},{"date":"2026-09-25","symbol":"COYY","amount":0.18398,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-29"},{"date":"2026-09-18","symbol":"COYY","amount":0.18676,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-09-11","symbol":"COYY","amount":0.19123,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GRANITESHARES YIELDBOOST COIN ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-08-01","recordDate":"2025-08-01","paymentDate":"2025-08-05","value":0.84128,"currency":"USD"},{"executeDate":"2025-08-08","recordDate":"2025-08-08","paymentDate":"2025-08-12","value":0.72162,"currency":"USD"},{"executeDate":"2025-08-15","recordDate":"2025-08-15","paymentDate":"2025-08-19","value":0.73593,"currency":"USD"},{"executeDate":"2025-08-22","recordDate":"2025-08-22","paymentDate":"2025-08-26","value":0.69058,"currency":"USD"},{"executeDate":"2025-08-29","recordDate":"2025-08-29","paymentDate":"2025-09-03","value":0.6856,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COYY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}