US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long COIN Daily ETF

6.25

+0.870016.17%

Post-market: 6.430.1800+2.88%19:59 EDT

Volume:46.23M

Turnover:288.57M

Market Cap:672.81M

PE:- -

High:6.56

Open:5.86

Low:5.80

Close:5.38

52wk High:52.40

52wk Low:3.56

Shares:107.65M

Float Shares:107.65M

Volume Ratio:1.52

T/O Rate:42.94%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 2x Long COIN Daily ETF

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

- -

Office Location:

250 Broadway,24th Floor,New York,New York,United States

Website:

- -

Zip Code:

10007

Phone:

Fax:

- -

Introduction:

The fund is a passively managed etf that attempts to replicate 1.5 times (150%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CONL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":6.25,"timestamp":1787342400000,"preClose":5.38,"halted":0,"volume":46229212,"hourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.25,"latestTime":"19:59 EDT","volume":1534965,"amount":9776705.5878,"timestamp":1787356798592,"change":0.18,"changeRate":0.0288,"amplitude":0.048},"delay":0,"changeRate":0.1617100371747212,"floatShares":107650001,"shares":107650001,"eps":0,"marketStatus":"Market Closed","change":0.87,"latestTime":"08-21 16:00:00 EDT","open":5.86,"high":6.56,"low":5.8,"amount":288571742.13157636,"amplitude":0.141264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.38,"sharesOutstanding":61820001,"nav":6.256956,"aum":661860834.150756,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.87,"preClose":5.38,"latestTime":"09:29 EDT","volume":3517059,"amount":21090357.311751,"timestamp":1787318999980,"change":0.49,"changeRate":0.091078,"amplitude":0.083643},"postHourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.25,"latestTime":"19:59 EDT","volume":1534965,"amount":9776705.5878,"timestamp":1787356798592,"change":0.18,"changeRate":0.0288,"amplitude":0.048},"volumeRatio":1.5174217745147054,"impliedVol":1.4124,"impliedVolPercentile":0.6295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":107650001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5174217745147054,"shares":107650001,"dividePrice":0,"high":6.56,"amplitude":0.141264,"preClose":5.38,"low":5.8,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":6.25,"eps":0,"divideRate":0,"volume":46229212,"delay":0,"ttmEps":0,"open":5.86,"prevYearClose":14.65,"prevWeekClose":4.07,"prevMonthClose":4,"prevQuarterClose":4.27,"fiveDayClose":4.07,"twentyDayClose":4.8,"sixtyDayClose":6.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713210,"yearFounded":2022,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.5356},{"period":"1month","weight":0.1792},{"period":"3month","weight":-0.1367},{"period":"6month","weight":-0.1554},{"period":"1year","weight":-0.7977},{"period":"ytd","weight":-0.5734}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is a passively managed etf that attempts to replicate 1.5 times (150%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.164929},{"month":2,"riseRate":0.5,"avgChangeRate":0.155817},{"month":3,"riseRate":0.5,"avgChangeRate":0.024158},{"month":4,"riseRate":0.5,"avgChangeRate":-0.085578},{"month":5,"riseRate":0.75,"avgChangeRate":0.170208},{"month":6,"riseRate":0.5,"avgChangeRate":0.14586},{"month":7,"riseRate":0.5,"avgChangeRate":0.148883},{"month":8,"riseRate":0.25,"avgChangeRate":-0.124471},{"month":9,"riseRate":0.25,"avgChangeRate":-0.022909},{"month":10,"riseRate":0.5,"avgChangeRate":-0.016031},{"month":11,"riseRate":0.5,"avgChangeRate":0.374037},{"month":12,"riseRate":0.25,"avgChangeRate":-0.098937}],"exchange":"NASDAQ","name":"GraniteShares 2x Long COIN Daily ETF","nameEN":"GraniteShares 2x Long COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":null}}