AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COLES GROUP LTD

22.820

-0.170-0.74%

Volume:2.06M

Turnover:47.71M

Market Cap:30.63B

PE:30.18

High:23.070

Open:22.860

Low:22.740

Close:22.990

52wk High:24.590

52wk Low:19.709

Shares:1.34B

Float Shares:1.33B

Volume Ratio:1.05

T/O Rate:0.15%

Dividend:0.73

Dividend Rate:3.20%

EPS(TTM):0.756

EPS(LYR):0.808

ROE:26.52%

ROA:5.64%

PB:7.89

PE(LYR):28.26

Loading ...

Overview Company News Filings

BRIEF-Coles Group Says In First 7 Weeks Of Q3, Supermarkets Sales Revenue Increased By 3.7%

Coles Group Ltd - Expect Market to Remain Highly Competitive

THOMSON REUTERS

Coles Group Ltd - in First Seven Weeks of Q3, Supermarkets Sales Revenue Increased by 3.7%

THOMSON REUTERS

Coles Group Ltd H1 Net Income AUD 511 Million

THOMSON REUTERS

Coles Group Interim Dividend of ‍41 AU Cents per Share

THOMSON REUTERS

Aussie shares edge higher as gold shines, Coles slumps

The West Australian

Supermarket giant announces huge profit

The West Australian

How Renewed Scrutiny Of ROE And Efficiency At Coles (ASX:COL) Has Changed Its Investment Story

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/COL.AU/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":22.82,"timestamp":1787292720000,"preClose":22.99,"halted":0,"volume":2058176,"delay":0,"changeRate":-0.007394519356241765,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1342138540,"eps":0.75602,"marketStatus":"Not Yet Opened","change":-0.17,"latestTime":"08-21 16:12:00 AEST","open":22.86,"high":23.07,"low":22.74,"amount":47706759,"amplitude":0.014354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.75602,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":22.99,"dividendRate":0.031989,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":1.050668950438844,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COL.AU","preClose":22.99,"auctionPrice":22.82,"auctionVolume":784510,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600245}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"5.64%","roe":"26.52%","lyrEps":0.807634,"volumeRatio":1.050668950438844,"shares":1342138540,"dividePrice":0.73,"high":23.07,"amplitude":0.014354,"preClose":22.99,"low":22.74,"week52Low":19.709,"pbRate":"7.89","psRate":"0.68","week52High":24.59,"institutionHeld":0,"latestPrice":22.82,"eps":0.75602,"divideRate":0.031989,"volume":2058176,"delay":0,"ttmEps":0.75602,"open":22.86,"prevYearClose":21.023,"prevWeekClose":22.82,"prevMonthClose":24.09,"prevQuarterClose":24.37,"fiveDayClose":23.54,"twentyDayClose":23.43,"sixtyDayClose":21.52,"earningDate":1787587200000,"dividendPayoutRate":0.8543473900306326,"dividendGrowthYears":4,"dividendGrowthRate":0.045454545454545324,"fiveYearAvgDividendRate":0.03905830196098938},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787616000000,"name":null,"time":"","dateTimestamp":1787580000000,"actualEps":null},{"date":"2026-05-01","symbol":"COL.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777593600000,"name":null,"time":"Post-Mkt","dateTimestamp":1777557600000,"actualEps":null},{"date":"2026-03-10","symbol":"COL.AU","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-03-30"},{"date":"2026-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null},{"date":"2025-09-05","symbol":"COL.AU","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-08","defaultRemindTime":1757030400000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-09-08","currency":"AUD","dateTimestamp":1756994400000,"payDate":"2025-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COL.AU\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614177071","title":"BRIEF-Coles Group Says In First 7 Weeks Of Q3, Supermarkets Sales Revenue Increased By 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614177071","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614177071?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:44","pubTimestamp":1772142280,"startTime":"0","endTime":"0","summary":"BRIEF-Coles Group Says In First 7 Weeks Of Q3, Supermarkets Sales Revenue Increased By 3.7%Feb 27  - Coles Group Ltd COL.AX:IN FIRST SEVEN WEEKS OF Q3, SUPERMARKETS SALES REVENUE INCREASED BY 3.7%EXPECT MARKET TO REMAIN HIGHLY COMPETITIVEFurther company coverage: COL.AX ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nFWN3ZM245:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7082","COL.AU","BK7040","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614071668","title":"Coles Group Ltd -  Expect Market to Remain Highly Competitive","url":"https://stock-news.laohu8.com/highlight/detail?id=2614071668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614071668?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:40","pubTimestamp":1772142021,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nFWN3ZM245:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7501","COL.AU","BK7040","BK7082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614071656","title":"Coles Group Ltd - in First Seven Weeks of Q3, Supermarkets Sales Revenue Increased by 3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614071656","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614071656?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:40","pubTimestamp":1772142021,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nFWN3ZM245:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7040","BK7501","BK7082","COL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614307926","title":"Coles Group Ltd H1 Net Income AUD 511 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2614307926","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614307926?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:30","pubTimestamp":1772141448,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nPLXDFF508:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7501","COL.AU","BK7040","BK7082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614079261","title":"Coles Group Interim Dividend of ‍41 AU Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2614079261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614079261?lang=en_us&edition=fundamental","pubTime":"2026-02-27 05:30","pubTimestamp":1772141448,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260226:nPLXDFF508:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7501","COL.AU","BK7040","BK7082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614098900","title":"Aussie shares edge higher as gold shines, Coles slumps","url":"https://stock-news.laohu8.com/highlight/detail?id=2614098900","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614098900?lang=en_us&edition=fundamental","pubTime":"2026-02-27 01:39","pubTimestamp":1772127544,"startTime":"0","endTime":"0","summary":"The consumer staples sector has reversed sharply after interim earnings from supermarket giant Coles missed forecasts, sparking a sharp sell-off.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-21773482/8cfbbd99421b02e14385af9bb7466433d02ee917-16x9-x0y0w1280h720.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-21773482/8cfbbd99421b02e14385af9bb7466433d02ee917-16x9-x0y0w1280h720.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/markets/aussie-shares-edge-higher-as-gold-shines-coles-slumps-c-21773482","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/markets/aussie-shares-edge-higher-as-gold-shines-coles-slumps-c-21773482","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["SGOL","BK4535","GLL","BK7040","BK4504","COL.AU","BK7082","GDX","GLDM","XME","GDXJ","IAU","BK7501","BK4588","BK4585","DGP"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2614072381","title":"Supermarket giant announces huge profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2614072381","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614072381?lang=en_us&edition=fundamental","pubTime":"2026-02-26 22:14","pubTimestamp":1772115293,"startTime":"0","endTime":"0","summary":"Coles has revealed a huge profit for the first half of the financial year, but the result fell short of last year’s figure.","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-21771479/08c0b4452bb965547f6c3a40e3d98da71f4679f8.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-21771479/08c0b4452bb965547f6c3a40e3d98da71f4679f8.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/coles-post-511m-half-year-profit-down-11-per-cent-c-21771479","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/coles-post-511m-half-year-profit-down-11-per-cent-c-21771479","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK7040","BK7501","COL.AU","BK7082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614018056","title":"How Renewed Scrutiny Of ROE And Efficiency At Coles (ASX:COL) Has Changed Its Investment Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2614018056","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614018056?lang=en_us&edition=fundamental","pubTime":"2026-02-26 15:32","pubTimestamp":1772091174,"startTime":"0","endTime":"0","summary":"Recent coverage of Coles Group has revisited the supermarket operator’s revenue trends, profit profile, financial health, and valuation metrics, with particular emphasis on return on equity and operational efficiency within its Australian retail footprint.\nThis renewed focus on how effectively Coles converts shareholder capital into earnings is sharpening attention on the company’s positioning in a competitive grocery and e-commerce landscape.\nWe’ll now explore how this intensified scrutiny...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5024000-choice1-main-header/1585186830362"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/how-renewed-scrutiny-of-roe-and-efficiency-at-coles-asxcol-h","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-retailing/asx-col/coles-group-shares/news/how-renewed-scrutiny-of-roe-and-efficiency-at-coles-asxcol-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7082","COL.AU","BK7501","BK7040","ROE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":148,"code":"91000000","status":"200"}]}}