AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COG Financial Services Ltd

1.405

-0.025-1.75%

Volume:85.35K

Turnover:121.01K

Market Cap:299.65M

PE:14.18

High:1.435

Open:1.410

Low:1.405

Close:1.430

52wk High:2.396

52wk Low:1.140

Shares:213.27M

Float Shares:124.52M

Volume Ratio:0.52

T/O Rate:0.07%

Dividend:0.07

Dividend Rate:4.63%

EPS(TTM):0.099

EPS(LYR):0.094

ROE:15.43%

ROA:5.78%

PB:1.98

PE(LYR):14.94

Loading ...

Overview Company News Filings

Company Profile

Company Name:

COG Financial Services Ltd

Exchange:

ASX

Establishment Date:

2002

Employees:

1000

Office Location:

65 Berry Street,Level 8,North Sydney,New South Wales,Australia

Website:

http://www.coglimited.com.au

Zip Code:

2060

Phone:

- -

Fax:

- -

Introduction:

Consolidated Operations Group Limited provides equipment finance broking, finance aggregation, and commercial equipment leasing services for business assets in Australia. It also offers management IT services. The company is based in Chatswood, Australia.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/COG.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COG.AU\",,,,,undefined,":{"symbol":"COG.AU","market":"AU","secType":"STK","nameCN":"COG Financial Services Ltd","latestPrice":1.405,"timestamp":1787292720000,"preClose":1.43,"halted":0,"volume":85346,"delay":0,"changeRate":-0.01748251748251742,"nameEN":"COG Financial Services Ltd","floatShares":124516895,"shares":213273052,"eps":0.09909,"marketStatus":"Not Yet Opened","change":-0.025,"latestTime":"08-21 16:12:00 AEST","open":1.41,"high":1.435,"low":1.405,"amount":121011,"amplitude":0.020979,"askPrice":1.46,"askSize":200000,"bidPrice":1.405,"bidSize":2632,"shortable":3,"etf":0,"ttmEps":0.09909,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1.43,"dividendRate":0.046263,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.516079330208718,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COG.AU","preClose":1.43,"auctionPrice":1.425,"auctionVolume":8418,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600775}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COG.AU\",,,,,undefined,":{"symbol":"COG.AU","floatShares":124516895,"roa":"5.78%","roe":"15.43%","lyrEps":0.094071,"volumeRatio":0.516079330208718,"shares":213273052,"dividePrice":0.065,"high":1.435,"amplitude":0.020979,"preClose":1.43,"low":1.405,"week52Low":1.14,"pbRate":"1.98","psRate":"0.78","week52High":2.396,"institutionHeld":0,"latestPrice":1.405,"committee":-0.974022,"eps":0.09909,"divideRate":0.046263,"volume":85346,"delay":0,"ttmEps":0.09909,"open":1.41,"prevYearClose":2.035,"prevWeekClose":1.455,"prevMonthClose":1.31,"prevQuarterClose":1.375,"fiveDayClose":1.455,"twentyDayClose":1.285,"sixtyDayClose":1.53,"dividendPayoutRate":0.7866398783897268,"dividendGrowthYears":0,"dividendGrowthRate":-0.14942528735632182,"fiveYearAvgDividendRate":0.06107585377887953},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-03-10","symbol":"COG.AU","amount":0.035,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-04-15"},{"date":"2025-09-01","symbol":"COG.AU","amount":0.03,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-02","defaultRemindTime":1756684800000,"name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-02","currency":"AUD","dateTimestamp":1756648800000,"payDate":"2025-10-01"},{"date":"2025-03-10","symbol":"COG.AU","amount":0.03,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-11","name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-11","currency":"AUD","dateTimestamp":1741525200000,"payDate":"2025-04-11"},{"date":"2024-09-02","symbol":"COG.AU","amount":0.044,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-03","defaultRemindTime":1725235200000,"name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-03","currency":"AUD","dateTimestamp":1725199200000,"payDate":"2024-10-02"},{"date":"2024-03-11","symbol":"COG.AU","amount":0.04,"announcedDate":"2024-02-22","type":"dividend","market":"AU","newRecordDate":"2024-03-12","defaultRemindTime":1710111600000,"name":"COG Financial Services Ltd","recordDate":"2024-04-12","payableDate":"2024-03-12","currency":"AUD","dateTimestamp":1710075600000,"payDate":"2024-04-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-10-23","value":0.00152,"currency":"AUD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-04-26","value":0.00122,"currency":"AUD"},{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-10-22","value":0.06,"currency":"AUD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-04-28","value":0.035,"currency":"AUD"},{"executeDate":"2022-09-21","recordDate":"2022-09-23","paymentDate":"2022-10-21","value":0.048,"currency":"AUD"}],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7731436,"yearFounded":2002,"employeeNum":1000,"address":"65 Berry Street,Level 8,North Sydney,New South Wales,Australia","zipCode":"2060","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://www.coglimited.com.au","stockEarnings":[{"period":"1week","weight":-0.0344},{"period":"1month","weight":0.0407},{"period":"3month","weight":-0.0602},{"period":"6month","weight":-0.1284},{"period":"1year","weight":-0.1208},{"period":"ytd","weight":-0.3096}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0219},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.0313},{"period":"1year","weight":0.0865},{"period":"ytd","weight":0.0535}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"description":"Consolidated Operations Group Limited provides equipment finance broking, finance aggregation, and commercial equipment leasing services for business assets in Australia. It also offers management IT services. The company is based in Chatswood, Australia.","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.024489},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.001359},{"month":3,"riseRate":0.375,"avgChangeRate":-0.024254},{"month":4,"riseRate":0.375,"avgChangeRate":-0.011523},{"month":5,"riseRate":0.458333,"avgChangeRate":0.052932},{"month":6,"riseRate":0.708333,"avgChangeRate":0.058227},{"month":7,"riseRate":0.458333,"avgChangeRate":-0.016811},{"month":8,"riseRate":0.434783,"avgChangeRate":0.011481},{"month":9,"riseRate":0.347826,"avgChangeRate":-0.024966},{"month":10,"riseRate":0.521739,"avgChangeRate":0.026685},{"month":11,"riseRate":0.26087,"avgChangeRate":-0.023178},{"month":12,"riseRate":0.434783,"avgChangeRate":-0.00237}],"exchange":"ASX","name":"COG Financial Services Ltd","nameEN":"COG Financial Services Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"COG.AU\",market:\"AU\",,,undefined,":null}}