US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chipotle Mexican Grill

36.90

+1.614.56%

Post-market: 36.84-0.0591-0.16%19:59 EDT

Volume:20.42M

Turnover:743.01M

Market Cap:46.78B

PE:34.20

High:36.90

Open:35.69

Low:35.40

Close:35.29

52wk High:43.72

52wk Low:28.04

Shares:1.27B

Float Shares:1.26B

Volume Ratio:1.25

T/O Rate:1.62%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.08

EPS(LYR):1.14

ROE:49.56%

ROA:13.07%

PB:21.27

PE(LYR):32.37

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Chipotle Mexican Grill

Exchange:

NYSE

Establishment Date:

1993

Employees:

130301

Office Location:

610 Newport Center Drive,Suite 1100,Newport Beach,California,United States

Website:

http://www.chipotle.com;ir.chipotle.com

Zip Code:

92660

Phone:

Fax:

- -

Introduction:

Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. It offers burritos, burrito bowls, quesadillas, tacos, and salads. The company was founded in 1993 and is headquartered in Newport Beach, California.

Directors

Name

Position

Scott Boatwright

Chief Executive Officer and Director

Scott Maw

Chairman of the Board and Director

Albert S. Baldocchi

Director

Josh Weinstein

Director

Laura Fuentes

Director

Mary Winston

Director

Matthew A. Carey

Director

Mauricio Gutierrez

Director

Patricia Fili Krushel

Director

Robin Hickenlooper

Director

Shareholders

Name

Position

Scott Boatwright

Chief Executive Officer and Director

Jason Kidd

Chief Operating Officer

Adam Rymer

Chief Financial Officer

Curt Garner

Chief Strategy and Technology Officer and President

Ilene Eskenazi

Chief Legal and Human Resources Officer

Laurie Schalow

Chief Corporate Affairs and Food Safety Officer

Matthew Bush

Vice President, Controller and Principal Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CMG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"Chipotle Mexican Grill","latestPrice":36.9,"timestamp":1787342400000,"preClose":35.29,"halted":0,"volume":20422581,"hourTrading":{"tag":"盘后","latestPrice":36.8409,"preClose":36.9,"latestTime":"19:59 EDT","volume":890816,"amount":32797177.8011,"timestamp":1787356795487,"change":-0.0591,"changeRate":-0.001602,"amplitude":0.00542},"delay":0,"changeRate":0.04562198923207706,"floatShares":1258000000,"shares":1267838000,"eps":1.078914,"marketStatus":"Market Closed","change":1.61,"latestTime":"08-21 16:00:00 EDT","open":35.69,"high":36.9,"low":35.4,"amount":743012238.416157,"amplitude":0.042505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.078914,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":35.29,"preHourTrading":{"tag":"盘前","latestPrice":35.61,"preClose":35.29,"latestTime":"09:29 EDT","volume":14398,"amount":510466.26006,"timestamp":1787318986495,"change":0.32,"changeRate":0.009068,"amplitude":0.011831},"postHourTrading":{"tag":"盘后","latestPrice":36.8409,"preClose":36.9,"latestTime":"19:59 EDT","volume":890816,"amount":32797177.8011,"timestamp":1787356795487,"change":-0.0591,"changeRate":-0.001602,"amplitude":0.00542},"volumeRatio":1.2476996245420504,"optionData":{"bulkOrders":[{"symbol":"CMG","call":false,"expireDate":1813204800000,"strike":"30.0","timestamp":1787326138101,"price":2.28,"volume":2416,"amount":550848,"type":"+"},{"symbol":"CMG","call":true,"expireDate":1788494400000,"strike":"34.5","timestamp":1787335337937,"price":2.31,"volume":1447,"amount":334257,"type":"-"}]},"impliedVol":0.3817,"impliedVolPercentile":0.2948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1258000000,"roa":"13.07%","roe":"49.56%","lyrEps":1.14,"volumeRatio":1.2476996245420504,"shares":1267838000,"dividePrice":0,"high":36.9,"amplitude":0.042505,"preClose":35.29,"low":35.4,"week52Low":28.035,"pbRate":"21.27","psRate":"3.77","week52High":43.72,"institutionHeld":0.8322,"latestPrice":36.9,"eps":1.078914,"divideRate":0,"volume":20422581,"delay":0,"ttmEps":1.078914,"open":35.69,"prevYearClose":37,"prevWeekClose":33.5,"prevMonthClose":37.22,"prevQuarterClose":34,"fiveDayClose":33.5,"twentyDayClose":31.79,"sixtyDayClose":32.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"CMG","fiscalQuarterEnding":"2026/06","expectedEps":0.32,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.33},{"date":"2026-04-29","symbol":"CMG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.24,"defaultRemindTime":1777492800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777435200000,"actualEps":null},{"market":"US","date":"2026-02-03","symbol":"CMG","fiscalQuarterEnding":"2025/12","expectedEps":0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-10-29","symbol":"CMG","fiscalQuarterEnding":"2025/09","expectedEps":0.28,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2025-07-23","symbol":"CMG","fiscalQuarterEnding":"2025/06","expectedEps":0.32,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2432,"buy":0.4865,"hold":0.2703,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4865,"analysts":37,"updateTime":1780718400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2026-08-21","current":34.201058,"percent":0.124688,"low":24.895174,"twenty":36.335467,"median":52.37986,"eighty":61.223123,"high":93.160289,"avg":51.159205,"sd":14.000418,"marketCap":44656601220},"quantilePoints":[{"date":"2021-08-27","current":91.957479,"twenty":42.279736,"median":75.888647,"eighty":105.512442,"marketCap":53912646948},{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-04","current":44.244074,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":67875276960},{"date":"2025-04-11","current":44.411933,"twenty":52.07221,"median":60.131524,"eighty":93.111354,"marketCap":68132790990},{"date":"2025-04-17","current":42.477139,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"marketCap":65164602960},{"date":"2025-04-25","current":42.748477,"twenty":51.906158,"median":59.894879,"eighty":93.118559,"marketCap":66748412560},{"date":"2025-05-02","current":43.421546,"twenty":51.838114,"median":59.696081,"eighty":93.118559,"marketCap":67799356480},{"date":"2025-05-09","current":44.396632,"twenty":51.793222,"median":59.527016,"eighty":93.118559,"marketCap":69321877800},{"date":"2025-05-16","current":44.905748,"twenty":51.73712,"median":59.334104,"eighty":93.118559,"marketCap":70116822560},{"date":"2025-05-23","current":43.818483,"twenty":51.649539,"median":59.161243,"eighty":93.118559,"marketCap":68419143920},{"date":"2025-05-30","current":42.91243,"twenty":51.608892,"median":58.878866,"eighty":93.118559,"marketCap":67004411720},{"date":"2025-06-06","current":45.388976,"twenty":51.536094,"median":58.77853,"eighty":93.118559,"marketCap":70871346400},{"date":"2025-06-13","current":43.913403,"twenty":51.352188,"median":58.629522,"eighty":93.118559,"marketCap":68567353960},{"date":"2025-06-20","current":44.724537,"twenty":51.251226,"median":58.375807,"eighty":93.125764,"marketCap":69833876120},{"date":"2025-06-27","current":46.830033,"twenty":51.117642,"median":58.187359,"eighty":93.125764,"marketCap":73121444280},{"date":"2025-07-03","current":49.246177,"twenty":50.957888,"median":58.051126,"eighty":93.125764,"marketCap":76894063480},{"date":"2025-07-11","current":48.676657,"twenty":50.808241,"median":57.924408,"eighty":93.125764,"marketCap":76004803240},{"date":"2025-07-18","current":46.20011,"twenty":50.670945,"median":57.594122,"eighty":92.940855,"marketCap":72137868560},{"date":"2025-07-25","current":39.777518,"twenty":50.596209,"median":57.479791,"eighty":92.31895,"marketCap":61332079900},{"date":"2025-08-01","current":37.290336,"twenty":50.42835,"median":57.318792,"eighty":92.009383,"marketCap":57497148800},{"date":"2025-08-08","current":37.125104,"twenty":50.275401,"median":57.18751,"eighty":91.819467,"marketCap":57242380650},{"date":"2025-08-15","current":37.542533,"twenty":50.109866,"median":57.029651,"eighty":91.514212,"marketCap":57886005450},{"date":"2025-08-22","current":37.316425,"twenty":49.807133,"median":56.880039,"eighty":91.183559,"marketCap":57537375350},{"date":"2025-08-29","current":36.881603,"twenty":49.633229,"median":56.784688,"eighty":90.969833,"marketCap":56866932850},{"date":"2025-09-05","current":36.011959,"twenty":49.414326,"median":56.693276,"eighty":90.477927,"marketCap":55526047850},{"date":"2025-09-12","current":33.881331,"twenty":49.129069,"median":56.640056,"eighty":90.0948,"marketCap":52240879600},{"date":"2025-09-19","current":34.620529,"twenty":48.844533,"median":56.511985,"eighty":89.59307,"marketCap":53380631850},{"date":"2025-09-26","current":34.2031,"twenty":48.517978,"median":56.41623,"eighty":89.122489,"marketCap":52737007050},{"date":"2025-10-03","current":35.020565,"twenty":48.404819,"median":56.377983,"eighty":88.487539,"marketCap":53997438950},{"date":"2025-10-10","current":35.559744,"twenty":48.27109,"median":56.283797,"eighty":87.940285,"marketCap":54828787650},{"date":"2025-10-17","current":36.316335,"twenty":48.150862,"median":56.225071,"eighty":87.627841,"marketCap":55995357600},{"date":"2025-10-24","current":36.351121,"twenty":47.995756,"median":56.143246,"eighty":86.762872,"marketCap":56048993000},{"date":"2025-10-31","current":27.992906,"twenty":47.912669,"median":55.999845,"eighty":85.483868,"marketCap":43013703340},{"date":"2025-11-07","current":26.29767,"twenty":47.856805,"median":55.964516,"eighty":72.841709,"marketCap":40408815680},{"date":"2025-11-14","current":27.003301,"twenty":47.691642,"median":55.908862,"eighty":71.757823,"marketCap":41493083640},{"date":"2025-11-21","current":26.11696,"twenty":47.626153,"median":55.74029,"eighty":71.278648,"marketCap":40131137300},{"date":"2025-11-28","current":29.705352,"twenty":47.552467,"median":55.638353,"eighty":70.457319,"marketCap":45645036560},{"date":"2025-12-05","current":29.386958,"twenty":47.349824,"median":55.522092,"eighty":70.030154,"marketCap":45155793700},{"date":"2025-12-12","current":30.006536,"twenty":47.160392,"median":55.440419,"eighty":69.319996,"marketCap":46107833860},{"date":"2025-12-19","current":32.381588,"twenty":47.021783,"median":55.373366,"eighty":69.195557,"marketCap":49757321140},{"date":"2025-12-26","current":32.61393,"twenty":46.867974,"median":55.321315,"eighty":69.117032,"marketCap":50114336200},{"date":"2026-01-02","current":31.839457,"twenty":46.773372,"median":55.251456,"eighty":68.791776,"marketCap":48924286000},{"date":"2026-01-09","current":33.715403,"twenty":46.553903,"median":55.182369,"eighty":68.268163,"marketCap":51806852040},{"date":"2026-01-16","current":34.730823,"twenty":46.389659,"median":55.094296,"eighty":68.169556,"marketCap":53367140080},{"date":"2026-01-23","current":34.885718,"twenty":46.347628,"median":55.055736,"eighty":68.047675,"marketCap":53605150120},{"date":"2026-01-30","current":33.646561,"twenty":46.198338,"median":55.000684,"eighty":67.781557,"marketCap":51701069800},{"date":"2026-02-06","current":32.608045,"twenty":45.93713,"median":54.879436,"eighty":67.631629,"marketCap":50078164350},{"date":"2026-02-13","current":30.394599,"twenty":45.803946,"median":54.851654,"eighty":67.368423,"marketCap":46678840320},{"date":"2026-02-20","current":32.200975,"twenty":45.743289,"median":54.781726,"eighty":67.224321,"marketCap":49453001310},{"date":"2026-02-27","current":32.26882,"twenty":45.57246,"median":54.744908,"eighty":67.138804,"marketCap":49557195150},{"date":"2026-03-06","current":31.429237,"twenty":45.484818,"median":54.684477,"eighty":66.95261,"marketCap":48267796380},{"date":"2026-03-13","current":27.612951,"twenty":45.337756,"median":54.567749,"eighty":66.813403,"marketCap":42406892880},{"date":"2026-03-20","current":27.935215,"twenty":45.242393,"median":54.503834,"eighty":66.741879,"marketCap":42901813620},{"date":"2026-03-27","current":27.282206,"twenty":45.104217,"median":54.44701,"eighty":66.546733,"marketCap":41898947910},{"date":"2026-04-02","current":27.672315,"twenty":44.986187,"median":54.402819,"eighty":66.489276,"marketCap":42498062490},{"date":"2026-04-10","current":29.037698,"twenty":44.714602,"median":54.320103,"eighty":66.314945,"marketCap":44594963520},{"date":"2026-04-17","current":29.750071,"twenty":44.41389,"median":54.256545,"eighty":66.182346,"marketCap":45688998840},{"date":"2026-04-24","current":28.749356,"twenty":44.358925,"median":54.184111,"eighty":65.935474,"marketCap":44152139700},{"date":"2026-05-01","current":30.090292,"twenty":44.21757,"median":54.077419,"eighty":65.480574,"marketCap":43690683424},{"date":"2026-05-08","current":29.391854,"twenty":44.023207,"median":54.024441,"eighty":65.270594,"marketCap":42676560180},{"date":"2026-05-15","current":28.349401,"twenty":43.864183,"median":53.947218,"eighty":65.235897,"marketCap":41162934060},{"date":"2026-05-22","current":28.97664,"twenty":43.740498,"median":53.828046,"eighty":65.051324,"marketCap":42073675200},{"date":"2026-05-29","current":28.640935,"twenty":43.687321,"median":53.708544,"eighty":64.831091,"marketCap":41586236280},{"date":"2026-06-05","current":24.895174,"twenty":43.352513,"median":53.601529,"eighty":64.761285,"marketCap":36147444120},{"date":"2026-06-12","current":27.607317,"twenty":43.205818,"median":53.450618,"eighty":64.291011,"marketCap":40085437500},{"date":"2026-06-18","current":28.146212,"twenty":43.00735,"median":53.3737,"eighty":64.192404,"marketCap":40867905240},{"date":"2026-06-26","current":28.517254,"twenty":42.540749,"median":53.269197,"eighty":63.752387,"marketCap":41406653520},{"date":"2026-07-02","current":30.920195,"twenty":42.076774,"median":53.174837,"eighty":63.462968,"marketCap":44895690000},{"date":"2026-07-10","current":30.566821,"twenty":40.656015,"median":53.064481,"eighty":63.194324,"marketCap":44382596400},{"date":"2026-07-17","current":30.213448,"twenty":38.250423,"median":52.839413,"eighty":62.977428,"marketCap":43869502800},{"date":"2026-07-24","current":28.278727,"twenty":37.59819,"median":52.719924,"eighty":62.697223,"marketCap":41060315340},{"date":"2026-07-31","current":34.406731,"twenty":37.290336,"median":52.674326,"eighty":62.443402,"marketCap":48837119760},{"date":"2026-08-07","current":30.052882,"twenty":37.11119,"median":52.638612,"eighty":61.9539,"marketCap":42657240780},{"date":"2026-08-14","current":29.072218,"twenty":36.86421,"median":52.476168,"eighty":61.525099,"marketCap":41265280980},{"date":"2026-08-21","current":31.461471,"twenty":36.335467,"median":52.37986,"eighty":61.223123,"marketCap":44656601220}],"updateTime":1787443989687},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":26446,"yearFounded":1993,"employeeNum":130301,"address":"610 Newport Center Drive,Suite 1100,Newport Beach,California,United States","zipCode":"92660","officePhone":"949 524 4000","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.chipotle.com;ir.chipotle.com","stockEarnings":[{"period":"1week","weight":0.1015},{"period":"1month","weight":0.146},{"period":"3month","weight":0.1219},{"period":"6month","weight":-0.017},{"period":"1year","weight":-0.1401},{"period":"ytd","weight":-0.0027}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. It offers burritos, burrito bowls, quesadillas, tacos, and salads. The company was founded in 1993 and is headquartered in Newport Beach, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.028928},{"month":2,"riseRate":0.52381,"avgChangeRate":0.010967},{"month":3,"riseRate":0.714286,"avgChangeRate":0.044663},{"month":4,"riseRate":0.571429,"avgChangeRate":0.052856},{"month":5,"riseRate":0.47619,"avgChangeRate":0.026195},{"month":6,"riseRate":0.619048,"avgChangeRate":0.00922},{"month":7,"riseRate":0.666667,"avgChangeRate":0.019281},{"month":8,"riseRate":0.47619,"avgChangeRate":0.007761},{"month":9,"riseRate":0.5,"avgChangeRate":0.003117},{"month":10,"riseRate":0.35,"avgChangeRate":-0.01011},{"month":11,"riseRate":0.65,"avgChangeRate":0.039484},{"month":12,"riseRate":0.6,"avgChangeRate":0.009846}],"exchange":"NYSE","name":"Chipotle Mexican Grill","nameEN":"Chipotle Mexican Grill"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":{"directors":[{"name":"Scott Boatwright","position":"Chief Executive Officer and Director"},{"name":"Scott Maw","position":"Chairman of the Board and Director"},{"name":"Albert S. Baldocchi","position":"Director"},{"name":"Josh Weinstein","position":"Director"},{"name":"Laura Fuentes","position":"Director"},{"name":"Mary Winston","position":"Director"},{"name":"Matthew A. Carey","position":"Director"},{"name":"Mauricio Gutierrez","position":"Director"},{"name":"Patricia Fili Krushel","position":"Director"},{"name":"Robin Hickenlooper","position":"Director"}],"executives":[{"name":"Scott Boatwright","position":"Chief Executive Officer and Director"},{"name":"Jason Kidd","position":"Chief Operating Officer"},{"name":"Adam Rymer","position":"Chief Financial Officer"},{"name":"Curt Garner","position":"Chief Strategy and Technology Officer and President"},{"name":"Ilene Eskenazi","position":"Chief Legal and Human Resources Officer"},{"name":"Laurie Schalow","position":"Chief Corporate Affairs and Food Safety Officer"},{"name":"Matthew Bush","position":"Vice President, Controller and Principal Accounting Officer"}]}}}