Close The Loop Ltd

0.038

-0.001-2.56%

Volume:858.18K

Turnover:34.62K

Market Cap:22.58M

PE:-0.37

High:0.042

Open:0.040

Low:0.038

Close:0.039

52wk High:0.058

52wk Low:0.017

Shares:594.10M

Float Shares:324.58M

Volume Ratio:0.99

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.102

EPS(LYR):-0.042

ROE:-36.96%

ROA:-3.35%

PB:0.26

PE(LYR):-0.91

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CLG.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","market":"AU","secType":"STK","nameCN":"Close The Loop Ltd","latestPrice":0.038,"timestamp":1787292720000,"preClose":0.039,"halted":0,"volume":858178,"delay":0,"changeRate":-0.025641025641025664,"nameEN":"Close The Loop Ltd","floatShares":324579250,"shares":594100800,"eps":-0.101983,"marketStatus":"Market Closed","change":-0.001,"latestTime":"08-21 16:12:00 AEST","open":0.04,"high":0.042,"low":0.038,"amount":34615,"amplitude":0.102564,"askPrice":0.043,"askSize":238110,"bidPrice":0.038,"bidSize":3684,"shortable":3,"etf":0,"ttmEps":-0.101983,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.039,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.9897828995915513,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CLG.AU","preClose":0.036,"auctionPrice":0.039,"auctionVolume":40500,"auction":3,"marketStatus":"盘后竞价","timestamp":1787205930918}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","floatShares":324579250,"roa":"-3.35%","roe":"-36.96%","lyrEps":-0.041714,"volumeRatio":0.9897828995915513,"shares":594100800,"dividePrice":0,"high":0.042,"amplitude":0.102564,"preClose":0.039,"low":0.038,"week52Low":0.017,"pbRate":"0.26","psRate":"0.11","week52High":0.058,"institutionHeld":0,"latestPrice":0.038,"committee":-0.969528,"eps":-0.101983,"divideRate":0,"volume":858178,"delay":0,"ttmEps":-0.101983,"open":0.04,"prevYearClose":0.038,"prevWeekClose":0.037,"prevMonthClose":0.029,"prevQuarterClose":0.03,"fiveDayClose":0.037,"twentyDayClose":0.028,"sixtyDayClose":0.036,"earningDate":1787500800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787529600000,"name":null,"time":"","dateTimestamp":1787493600000,"actualEps":null},{"date":"2024-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724630400000,"name":null,"time":"","dateTimestamp":1724594400000,"actualEps":null},{"date":"2024-02-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708902000000,"name":null,"time":"","dateTimestamp":1708866000000,"actualEps":null},{"date":"2023-08-28","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693180800000,"name":null,"time":"","dateTimestamp":1693144800000,"actualEps":null},{"date":"2023-02-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677193200000,"name":null,"time":"","dateTimestamp":1677157200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLG.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}