AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COLLINS FOODS LTD

8.000

+0.0100.13%

Volume:156.28K

Turnover:1.25M

Market Cap:944.15M

PE:21.60

High:8.090

Open:8.090

Low:7.950

Close:7.990

52wk High:12.337

52wk Low:7.640

Shares:118.02M

Float Shares:106.66M

Volume Ratio:0.82

T/O Rate:0.15%

Dividend:0.28

Dividend Rate:3.50%

EPS(TTM):0.370

EPS(LYR):0.370

ROE:11.39%

ROA:4.71%

PB:2.24

PE(LYR):21.60

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Collins Foods Announces Completion of Taco Bell Transaction

Collins Foods to Book AU$20-22 Million One-Off Gain After Completing Taco Bell Exit

MT Newswires Live

Collins Foods Ltd - Taco Bell - Completion of Transaction

THOMSON REUTERS

Citi Flags Risks for Australia's Collins Foods as McDonald's Gains Traction in Key Markets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CKF.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CKF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","market":"AU","secType":"STK","nameCN":"COLLINS FOODS LTD","latestPrice":8,"timestamp":1787292720000,"preClose":7.99,"halted":0,"volume":156283,"delay":0,"changeRate":0.0012515644555694352,"nameEN":"COLLINS FOODS LTD","floatShares":106655235,"shares":118019237,"eps":0.370358,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"08-21 16:12:00 AEST","open":8.09,"high":8.09,"low":7.95,"amount":1251252,"amplitude":0.017522,"askPrice":8.09,"askSize":4000,"bidPrice":7.99,"bidSize":125,"shortable":3,"etf":0,"ttmEps":0.370358,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":7.99,"dividendRate":0.035,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.8242913379026264,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CKF.AU","preClose":7.99,"auctionPrice":7.99,"auctionVolume":35080,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600774}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CKF.AU\",,,,,undefined,":{"symbol":"CKF.AU","floatShares":106655235,"roa":"4.71%","roe":"11.39%","lyrEps":0.370358,"volumeRatio":0.8242913379026264,"shares":118019237,"dividePrice":0.28,"high":8.09,"amplitude":0.017522,"preClose":7.99,"low":7.95,"week52Low":7.64,"pbRate":"2.24","psRate":"0.59","week52High":12.337,"institutionHeld":0,"latestPrice":8,"committee":-0.939394,"eps":0.370358,"divideRate":0.035,"volume":156283,"delay":0,"ttmEps":0.370358,"open":8.09,"prevYearClose":10.175,"prevWeekClose":8,"prevMonthClose":8.21,"prevQuarterClose":7.997,"fiveDayClose":8.16,"twentyDayClose":7.7,"sixtyDayClose":8.38,"dividendPayoutRate":0.748521002697349,"dividendGrowthYears":1,"dividendGrowthRate":0.05660377358490571,"fiveYearAvgDividendRate":0.03128628845581453},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CKF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-13","symbol":"CKF.AU","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-14","defaultRemindTime":1783900800000,"name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-14","currency":"AUD","dateTimestamp":1783864800000,"payDate":"2026-08-11"},{"date":"2026-06-30","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782777600000,"name":null,"time":"","dateTimestamp":1782741600000,"actualEps":null},{"date":"2025-12-05","symbol":"CKF.AU","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-08","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-08","currency":"AUD","dateTimestamp":1764853200000,"payDate":"2026-01-05"},{"date":"2025-12-01","symbol":"CKF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764543600000,"name":null,"time":"","dateTimestamp":1764507600000,"actualEps":null},{"date":"2025-07-07","symbol":"CKF.AU","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-08","name":"COLLINS FOODS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-07-08","currency":"AUD","dateTimestamp":1751810400000,"payDate":"2025-08-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CKF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-07-15","recordDate":"2020-07-16","paymentDate":"2020-07-30","value":0.105,"currency":"AUD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-18","value":0.105,"currency":"AUD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-07-22","value":0.125,"currency":"AUD"},{"executeDate":"2021-12-06","recordDate":"2021-12-07","paymentDate":"2021-12-22","value":0.12,"currency":"AUD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-08-01","value":0.15,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CKF.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660848957","title":"Collins Foods Announces Completion of Taco Bell Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2660848957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660848957?lang=en_us&edition=fundamental","pubTime":"2026-08-17 17:59","pubTimestamp":1786960772,"startTime":"0","endTime":"0","summary":"BRIEF-Collins Foods Announces Completion Of Taco Bell TransactionAug 17 (Reuters)-Collins Foods LtdCKF.AX:TACO BELL - COMPLETION OF TRANSACTIONFurther company coverage:CKF.AX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nFWN44C071:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CKF.AU","BK7137"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660107562","title":"Collins Foods to Book AU$20-22 Million One-Off Gain After Completing Taco Bell Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=2660107562","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660107562?lang=en_us&edition=fundamental","pubTime":"2026-08-17 14:23","pubTimestamp":1786947828,"startTime":"0","endTime":"0","summary":"Collins Foods  completed the transfer of 20 Taco Bell restaurants to Taco Ventures, a partnership between an affiliated company of Taco Bell, part of YUM!Brands, and Restaurant Brands Australia Holdings, successfully exiting its Taco Bell operations in Australia, according to a Monday Australian bourse filing.The company said the decision underscores its strategy of focusing on the KFC brand in Australia and Europe, with the company anticipating a one-off gain on the transfer of lease liabilities to other parties in fiscal 2027, including the seven Taco Bell restaurants that were closed, estimated at AU$20 million to AU$22 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","BEAR.AU","STW.AU","QRE.AU","E200.AU","GEAR.AU","BK6027","SLF.AU","BBOZ.AU","ZYAU.AU","EIGA.AU","XJO.AU","IOZ.AU","GIVE.AU","IMLC.AU","OZF.AU","CKF.AU","XAO.AU","OZR.AU","QFN.AU","IIGF.AU","VAS.AU","VAP.AU","N32.SI","IISV.AU","BK7137","DACE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660102515","title":"Collins Foods Ltd - Taco Bell - Completion of Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2660102515","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660102515?lang=en_us&edition=fundamental","pubTime":"2026-08-17 13:32","pubTimestamp":1786944759,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nFWN44C071:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7137","CKF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657259388","title":"Citi Flags Risks for Australia's Collins Foods as McDonald's Gains Traction in Key Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2657259388","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657259388?lang=en_us&edition=fundamental","pubTime":"2026-08-05 07:21","pubTimestamp":1785885714,"startTime":"0","endTime":"0","summary":"BUZZ-Citi flags risks for Australia's Collins Foods as McDonald's gains traction in key markets** Citi says there are several reasons to remain cautious on\"neutral\"-ratedCollins FoodsCKF.AXafter McDonald'sMCD.Nquarterly results highlighted competitive momentum in Australia and Germany** Both regions account for CKF's key KFC markets** Brokerage said McDonald's may have taken chicken market share from KFC in Germany, noting Collins Foods reported negative European same-store sales trends in May and June** McDonald's appears to have a head start in premium beverages after launching an expanded drinks platform in Germany in May and Australia in July, ahead of Collins Foods' planned national rollout of its KWENCH beverages platform through FY27 - Citi** Brokerage views the beverage strategy as a potential competitive threat, given signs the new McDonald's range has boosted customer traffic, transaction values and sales** Seven of 12 analysts rate the stock \"buy\" or higher, five \"hold\"; the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nL4N4412F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU1430594728.SGD","LU2506951958.HKD","BK4566","BK4588","LU1244550221.USD","LU0868494617.USD","LU0912757837.SGD","MCD","LU1244550494.USD","LU2506951875.HKD","LU1074936037.SGD","LU1585245621.USD","CKF.AU","LU2265009873.SGD","LU0417517546.SGD","LU1718418525.SGD","IE00BJJMRX11.SGD","BK7137","BK4550","BK4581","LU1069347547.HKD","LU1732800096.USD","LU0795875086.SGD","BK4585","LU0823417737.USD","IE0004445015.USD","LU2133065610.SGD","IE00B7KXQ091.USD","BK4534","LU0950375773.USD","LU0868494708.USD","LU1732799900.SGD","BK4610","LU2347655073.USD","LU2506952170.USD","IE00BJJMRY28.SGD","IE00BJTD4N35.SGD","LU1244550577.SGD","YUM","LU1804176565.USD","BK4504","LU0795875169.SGD","LU2347655156.SGD","LU1035773651.USD","LU2506952097.USD","LU2279689827.SGD","LU0823417653.USD","IE00BFSS8Q28.SGD","LU0726765562.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CKF.AU\",params:#limit:6,delay:true,,,undefined,":[]}}