US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

C3is

2.92

-0.0100-0.34%

Pre-market: 2.87-0.0500-1.71%05:09 EDT

Volume:193.87K

Turnover:556.29K

Market Cap:4.20M

PE:0.00

High:3.00

Open:2.91

Low:2.73

Close:2.93

52wk High:33,263.44

52wk Low:2.24

Shares:1.44M

Float Shares:1.42M

Volume Ratio:0.11

T/O Rate:13.70%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-46,329.5100

EPS(LYR):-144,103.5512

ROE:6.35%

ROA:3.19%

PB:0.04

PE(LYR):0.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

C3is

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

331 Kifissias Avenue,Kifissia,Athens,Greece

Website:

http://www.c3is.pro

Zip Code:

14561

Phone:

30 210 62 50 001

Fax:

- -

Introduction:

C3is Inc. provides international seaborne transportation services. It provides its services to dry bulk charterers, including national and private industrial users, commodity producers and traders, oil producers, refineries, and commodities traders and producers. The company owns and operates a fleet of two drybulk carriers, which transport major bulks, such as iron ore, coal and grains, as well as minor bulks comprising bauxite, phosphate, and fertilizers, and one Aframax crude oil tanker that transports crude oil. C3is Inc. was founded in 2021 and is based in Athens, Greece.

Directors

Name

Position

Diamantis Andriotis

Chief Executive Officer and Director and President

Harry Vafias

Director and Non-Executive Chairman

George Xiradakis

Director

John Kostoyannis

Director

Shareholders

Name

Position

Diamantis Andriotis

Chief Executive Officer and Director and President

Nina Pyndiah

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CISS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CISS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISS\",,,,,undefined,":{"symbol":"CISS","market":"US","secType":"STK","nameCN":"C3is","latestPrice":2.92,"timestamp":1787342400000,"preClose":2.93,"halted":0,"volume":193868,"hourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.92,"latestTime":"05:09 EDT","volume":1722,"amount":4867.3618056,"timestamp":1787562546841,"change":-0.05,"changeRate":-0.017123,"amplitude":0.030822},"delay":0,"changeRate":-0.003412969283276529,"floatShares":1415400,"shares":1440000,"eps":-46329.51,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"08-24 05:37:03 EDT","open":2.91,"high":3,"low":2.7312,"amount":556290.6164664,"amplitude":0.091741,"askPrice":3.15,"askSize":100,"bidPrice":2.63,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-46329.51,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.92,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.92,"latestTime":"05:09 EDT","volume":1722,"amount":4867.3618056,"timestamp":1787562546841,"change":-0.05,"changeRate":-0.017123,"amplitude":0.030822},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.92,"latestTime":"19:57 EDT","volume":12714,"amount":35857.1762,"timestamp":1787356668639,"change":-0.02,"changeRate":-0.006849,"amplitude":0.047945},"volumeRatio":0.105856796398721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CISS\",,,,,undefined,":{"symbol":"CISS","floatShares":1415400,"roa":"3.19%","roe":"6.35%","lyrEps":-144103.5512,"volumeRatio":0.105856796398721,"shares":1440000,"dividePrice":0,"high":3,"amplitude":0.091741,"preClose":2.93,"low":2.7312,"week52Low":2.236,"pbRate":"0.04","psRate":"0.11","week52High":33263.44,"institutionHeld":0,"latestPrice":2.92,"eps":-46329.51,"divideRate":0,"volume":193868,"delay":0,"ttmEps":-46329.51,"open":2.91,"prevYearClose":1288,"prevWeekClose":2.92,"prevMonthClose":4.76,"prevQuarterClose":66.4,"fiveDayClose":3.172,"twentyDayClose":20.804,"sixtyDayClose":89.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CISS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"CISS","defaultRemindTime":1787146200000,"type":"split","dateTimestamp":1787112000000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2026-05-18","symbol":"CISS","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779076800000,"reportTimeType":"pre","actualEps":5.24},{"market":"US","date":"2026-04-27","symbol":"CISS","defaultRemindTime":1777296600000,"type":"split","dateTimestamp":1777262400000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2026-02-19","symbol":"CISS","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"pre","actualEps":-91.18},{"market":"US","date":"2026-01-26","symbol":"CISS","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CISS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CISS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CISS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CISS","date":"2026-08-21","current":-0.000063,"percent":0.183254,"low":-1.153382,"twenty":0.175246,"median":0.718436,"eighty":2.215776,"high":13.626223,"avg":1.858557,"sd":3.108081,"marketCap":958300},"quantilePoints":[{"date":"2024-01-19","current":2.483774,"twenty":2.665252,"median":2.88695,"eighty":3.086986,"marketCap":3288035},{"date":"2024-01-26","current":1.057304,"twenty":0.863806,"median":1.057304,"eighty":2.866807,"marketCap":1399666},{"date":"2024-02-02","current":2.923148,"twenty":0.885996,"median":2.804442,"eighty":3.023441,"marketCap":3869681},{"date":"2024-02-09","current":2.700758,"twenty":0.991528,"median":2.822645,"eighty":3.114746,"marketCap":3575280},{"date":"2024-02-16","current":2.655852,"twenty":1.899678,"median":2.699689,"eighty":3.023441,"marketCap":3515833},{"date":"2024-02-23","current":2.510443,"twenty":2.470266,"median":2.653725,"eighty":2.961856,"marketCap":3323340},{"date":"2024-03-01","current":2.21321,"twenty":2.211927,"median":2.604531,"eighty":2.909463,"marketCap":2929861},{"date":"2024-03-08","current":1.967298,"twenty":1.994242,"median":2.555349,"eighty":2.882947,"marketCap":2604321},{"date":"2024-03-15","current":1.68931,"twenty":1.964732,"median":2.483774,"eighty":2.853438,"marketCap":2236319},{"date":"2024-03-22","current":3.54711,"twenty":1.92453,"median":2.472517,"eighty":2.882947,"marketCap":4695685},{"date":"2024-03-28","current":4.501648,"twenty":1.932228,"median":2.532896,"eighty":3.059221,"marketCap":5959308},{"date":"2024-04-05","current":5.161575,"twenty":1.963876,"median":2.566041,"eighty":3.435501,"marketCap":6832924},{"date":"2024-04-12","current":0.483526,"twenty":1.183705,"median":2.532896,"eighty":3.386016,"marketCap":4492880},{"date":"2024-04-19","current":0.243442,"twenty":0.803152,"median":2.461261,"eighty":3.223018,"marketCap":2262040},{"date":"2024-04-26","current":0.285853,"twenty":0.655947,"median":2.216418,"eighty":3.152381,"marketCap":2656119},{"date":"2024-05-03","current":0.275343,"twenty":0.497293,"median":2.206795,"eighty":3.059221,"marketCap":2558467},{"date":"2024-05-10","current":0.845316,"twenty":0.56292,"median":1.999374,"eighty":2.974758,"marketCap":7854606},{"date":"2024-05-17","current":0.932979,"twenty":0.610289,"median":1.967298,"eighty":2.916305,"marketCap":8669158},{"date":"2024-05-24","current":0.989333,"twenty":0.633384,"median":1.943776,"eighty":2.885941,"marketCap":9192798},{"date":"2024-05-31","current":1.026903,"twenty":0.643648,"median":1.80692,"eighty":2.873966,"marketCap":9541892},{"date":"2024-06-07","current":0.759894,"twenty":0.705142,"median":1.127089,"eighty":2.822645,"marketCap":9367345},{"date":"2024-06-14","current":0.707975,"twenty":0.707408,"median":1.051949,"eighty":2.793519,"marketCap":8727340},{"date":"2024-06-21","current":0.58998,"twenty":0.642948,"median":1.026903,"eighty":2.73495,"marketCap":7272783},{"date":"2024-06-28","current":0.670217,"twenty":0.643648,"median":1.008118,"eighty":2.700758,"marketCap":8261882},{"date":"2024-07-05","current":0.637178,"twenty":0.640954,"median":0.995595,"eighty":2.699048,"marketCap":7854606},{"date":"2024-07-12","current":0.679656,"twenty":0.637178,"median":0.942371,"eighty":2.664406,"marketCap":8378246},{"date":"2024-07-15","current":0.651337,"twenty":0.637178,"median":0.93924,"eighty":2.655852,"marketCap":8029153},{"date":"2024-08-02","current":0.613579,"twenty":0.637178,"median":0.936109,"eighty":2.655001,"marketCap":7563695},{"date":"2024-08-09","current":0.58526,"twenty":0.614523,"median":0.892864,"eighty":2.649882,"marketCap":7214601},{"date":"2024-08-16","current":0.58526,"twenty":0.596587,"median":0.873028,"eighty":2.635324,"marketCap":7214601},{"date":"2024-08-23","current":0.646618,"twenty":0.604343,"median":0.85784,"eighty":2.596833,"marketCap":7970970},{"date":"2024-08-30","current":7.978242,"twenty":0.605897,"median":0.864102,"eighty":2.655001,"marketCap":7447330},{"date":"2024-09-06","current":6.980962,"twenty":0.608859,"median":0.87929,"eighty":2.786238,"marketCap":6516414},{"date":"2024-09-13","current":7.417272,"twenty":0.613579,"median":0.895409,"eighty":2.923148,"marketCap":6923690},{"date":"2024-09-20","current":7.043292,"twenty":0.618299,"median":0.942371,"eighty":3.235973,"marketCap":6574596},{"date":"2024-09-27","current":6.856302,"twenty":0.618299,"median":0.995595,"eighty":3.54711,"marketCap":6400049},{"date":"2024-10-04","current":12.747112,"twenty":0.627738,"median":1.01751,"eighty":4.254175,"marketCap":11898855},{"date":"2024-10-11","current":12.087778,"twenty":0.630818,"median":1.051949,"eighty":5.668305,"marketCap":11283397},{"date":"2024-10-18","current":13.406445,"twenty":0.637178,"median":1.130219,"eighty":6.980962,"marketCap":12514313},{"date":"2024-10-25","current":13.626223,"twenty":0.637178,"median":1.92453,"eighty":7.043292,"marketCap":12719466},{"date":"2024-10-31","current":12.857,"twenty":0.640954,"median":1.963021,"eighty":7.105622,"marketCap":12001431},{"date":"2024-11-08","current":12.637223,"twenty":0.641898,"median":1.979059,"eighty":7.230282,"marketCap":11796279},{"date":"2024-11-15","current":11.97789,"twenty":0.641898,"median":1.999374,"eighty":7.26768,"marketCap":11180821},{"date":"2024-11-22","current":9.199898,"twenty":0.643298,"median":2.208934,"eighty":7.728922,"marketCap":8587691},{"date":"2024-11-29","current":3.007964,"twenty":0.644014,"median":2.216418,"eighty":7.691524,"marketCap":8052242},{"date":"2024-12-06","current":2.73514,"twenty":0.645674,"median":2.461261,"eighty":7.554398,"marketCap":7321899},{"date":"2024-12-13","current":2.807178,"twenty":0.646618,"median":2.532896,"eighty":7.442204,"marketCap":7514742},{"date":"2024-12-20","current":2.372268,"twenty":0.649449,"median":2.555349,"eighty":7.305078,"marketCap":6350501},{"date":"2024-12-27","current":2.725561,"twenty":0.653225,"median":2.510443,"eighty":7.230282,"marketCap":7296255},{"date":"2025-01-03","current":2.452353,"twenty":0.656057,"median":2.483774,"eighty":7.230282,"marketCap":6564884},{"date":"2025-01-10","current":2.038518,"twenty":0.656057,"median":2.452353,"eighty":7.230282,"marketCap":5457060},{"date":"2025-01-17","current":1.931228,"twenty":0.660777,"median":2.388966,"eighty":7.230282,"marketCap":5169846},{"date":"2025-01-24","current":1.885246,"twenty":0.668329,"median":2.343146,"eighty":7.230282,"marketCap":5046755},{"date":"2025-01-31","current":1.900229,"twenty":0.677768,"median":2.299081,"eighty":7.230282,"marketCap":5086863},{"date":"2025-02-07","current":1.995399,"twenty":0.690984,"median":2.221035,"eighty":7.180418,"marketCap":5341630},{"date":"2025-02-14","current":1.836888,"twenty":0.693816,"median":2.211072,"eighty":7.118088,"marketCap":4917301},{"date":"2025-02-21","current":1.597776,"twenty":0.700612,"median":2.187192,"eighty":7.105622,"marketCap":4277204},{"date":"2025-02-28","current":1.345996,"twenty":0.706842,"median":2.063142,"eighty":7.105622,"marketCap":3603195},{"date":"2025-03-07","current":1.187643,"twenty":0.727798,"median":2.023191,"eighty":7.068224,"marketCap":3179289},{"date":"2025-03-14","current":1.147896,"twenty":0.741014,"median":1.999374,"eighty":7.043292,"marketCap":3072889},{"date":"2025-03-21","current":-1.093554,"twenty":0.700612,"median":1.99082,"eighty":7.005894,"marketCap":3005488},{"date":"2025-03-28","current":-1.079673,"twenty":0.666441,"median":1.972253,"eighty":6.980962,"marketCap":2967337},{"date":"2025-04-04","current":-0.890718,"twenty":0.649449,"median":1.963021,"eighty":6.980962,"marketCap":2448021},{"date":"2025-04-11","current":-0.902287,"twenty":0.642948,"median":1.931228,"eighty":6.980962,"marketCap":2479815},{"date":"2025-04-17","current":-0.866298,"twenty":0.639066,"median":1.92453,"eighty":6.931098,"marketCap":2380905},{"date":"2025-04-25","current":-0.976835,"twenty":0.622075,"median":1.915901,"eighty":6.83137,"marketCap":2684700},{"date":"2025-05-02","current":-0.972941,"twenty":0.606638,"median":1.900229,"eighty":6.470977,"marketCap":2674000},{"date":"2025-05-09","current":-1.093724,"twenty":0.594699,"median":1.900229,"eighty":5.859212,"marketCap":3005956},{"date":"2025-05-16","current":-1.065316,"twenty":0.58526,"median":1.88482,"eighty":5.465613,"marketCap":2927880},{"date":"2025-05-23","current":2.045354,"twenty":0.58526,"median":1.900229,"eighty":5.024876,"marketCap":2826380},{"date":"2025-05-30","current":2.094905,"twenty":0.586204,"median":1.900229,"eighty":4.756191,"marketCap":2894853},{"date":"2025-06-06","current":2.039703,"twenty":0.590924,"median":1.908237,"eighty":4.452153,"marketCap":2818572},{"date":"2025-06-13","current":2.034053,"twenty":0.594699,"median":1.92453,"eighty":4.232963,"marketCap":2810764},{"date":"2025-06-20","current":1.977552,"twenty":0.594699,"median":1.931228,"eighty":4.148115,"marketCap":2732688},{"date":"2025-06-27","current":1.864549,"twenty":0.594699,"median":1.931228,"eighty":4.100977,"marketCap":2576534},{"date":"2025-07-03","current":1.853249,"twenty":0.602251,"median":1.92453,"eighty":3.752159,"marketCap":2560919},{"date":"2025-07-11","current":1.892799,"twenty":0.604953,"median":1.915901,"eighty":3.570679,"marketCap":2615572},{"date":"2025-07-18","current":2.056654,"twenty":0.608119,"median":1.916667,"eighty":3.528254,"marketCap":2841995},{"date":"2025-07-25","current":1.983202,"twenty":0.612635,"median":1.92453,"eighty":3.455504,"marketCap":2740495},{"date":"2025-08-01","current":1.808047,"twenty":0.617355,"median":1.916667,"eighty":3.426521,"marketCap":2498457},{"date":"2025-08-08","current":1.9267,"twenty":0.618299,"median":1.915901,"eighty":3.278681,"marketCap":2662418},{"date":"2025-08-15","current":1.813697,"twenty":0.62585,"median":1.900401,"eighty":3.237272,"marketCap":2506265},{"date":"2025-08-22","current":1.728945,"twenty":0.630202,"median":1.900229,"eighty":3.222165,"marketCap":2389150},{"date":"2025-08-29","current":1.689394,"twenty":0.635906,"median":1.900229,"eighty":3.180702,"marketCap":2334496},{"date":"2025-09-05","current":0.215926,"twenty":0.623962,"median":1.892799,"eighty":3.153496,"marketCap":1686458},{"date":"2025-09-12","current":0.227922,"twenty":0.607378,"median":1.885246,"eighty":3.102944,"marketCap":1780151},{"date":"2025-09-19","current":0.234919,"twenty":0.594699,"median":1.882867,"eighty":3.047118,"marketCap":1834804},{"date":"2025-09-26","current":0.214926,"twenty":0.58526,"median":1.875849,"eighty":3.015628,"marketCap":1678651},{"date":"2025-10-03","current":0.222924,"twenty":0.563604,"median":1.868644,"eighty":3.007964,"marketCap":1741112},{"date":"2025-10-10","current":0.495865,"twenty":0.369363,"median":1.867374,"eighty":2.995782,"marketCap":3872881},{"date":"2025-10-17","current":0.683752,"twenty":0.45286,"median":1.864549,"eighty":2.971794,"marketCap":5340349},{"date":"2025-10-24","current":0.716784,"twenty":0.490929,"median":1.864549,"eighty":2.954779,"marketCap":5598337},{"date":"2025-10-31","current":0.706874,"twenty":0.529763,"median":1.853249,"eighty":2.934084,"marketCap":5520941},{"date":"2025-11-07","current":0.649069,"twenty":0.563604,"median":1.836888,"eighty":2.90262,"marketCap":5069462},{"date":"2025-11-14","current":0.584658,"twenty":0.573932,"median":1.819347,"eighty":2.881494,"marketCap":4566385},{"date":"2025-11-21","current":0.701354,"twenty":0.554929,"median":1.813697,"eighty":2.874993,"marketCap":3792422},{"date":"2025-11-28","current":0.844487,"twenty":0.561397,"median":1.808047,"eighty":2.858593,"marketCap":4566385},{"date":"2025-12-05","current":0.897446,"twenty":0.572988,"median":1.790239,"eighty":2.830378,"marketCap":4852752},{"date":"2025-12-12","current":0.157447,"twenty":0.572988,"median":1.773547,"eighty":2.816458,"marketCap":851360},{"date":"2025-12-19","current":0.10859,"twenty":0.547956,"median":1.745896,"eighty":2.805645,"marketCap":587180},{"date":"2025-12-26","current":0.103533,"twenty":0.422193,"median":1.72047,"eighty":2.80212,"marketCap":559833},{"date":"2026-01-02","current":0.115626,"twenty":0.2914,"median":1.699169,"eighty":2.797215,"marketCap":625226},{"date":"2026-01-09","current":0.43105,"twenty":0.283751,"median":1.689394,"eighty":2.786238,"marketCap":2330812},{"date":"2026-01-16","current":0.258894,"twenty":0.281649,"median":1.606486,"eighty":2.75928,"marketCap":1399917},{"date":"2026-01-23","current":0.171966,"twenty":0.273242,"median":1.393897,"eighty":2.739968,"marketCap":929872},{"date":"2026-01-30","current":0.136061,"twenty":0.264684,"median":1.345996,"eighty":2.727477,"marketCap":735721},{"date":"2026-02-06","current":0.185194,"twenty":0.255538,"median":1.219234,"eighty":2.717284,"marketCap":1001399},{"date":"2026-02-13","current":0.146455,"twenty":0.242686,"median":1.156131,"eighty":2.703649,"marketCap":791922},{"date":"2026-02-20","current":0.106835,"twenty":0.238986,"median":1.147896,"eighty":2.699475,"marketCap":1118910},{"date":"2026-02-27","current":0.14173,"twenty":0.227522,"median":1.136744,"eighty":2.684437,"marketCap":766377},{"date":"2026-03-06","current":0.71172,"twenty":0.228521,"median":1.12446,"eighty":2.663504,"marketCap":3848476},{"date":"2026-03-13","current":0.552454,"twenty":0.228921,"median":1.054626,"eighty":2.653299,"marketCap":2987278},{"date":"2026-03-20","current":0.430416,"twenty":0.23252,"median":1.026903,"eighty":2.646452,"marketCap":2327386},{"date":"2026-03-27","current":0.408517,"twenty":0.238986,"median":0.998726,"eighty":2.619927,"marketCap":2208971},{"date":"2026-04-02","current":0.407074,"twenty":0.241724,"median":0.967418,"eighty":2.592707,"marketCap":2201166},{"date":"2026-04-10","current":0.395975,"twenty":0.241763,"median":0.932979,"eighty":2.571399,"marketCap":2141152},{"date":"2026-04-17","current":0.412847,"twenty":0.242225,"median":0.894137,"eighty":2.561764,"marketCap":2232385},{"date":"2026-04-24","current":0.214063,"twenty":0.242225,"median":0.882886,"eighty":2.555349,"marketCap":1157503},{"date":"2026-05-01","current":0.172012,"twenty":0.237631,"median":0.864102,"eighty":2.537387,"marketCap":1801520},{"date":"2026-05-08","current":0.167472,"twenty":0.227322,"median":0.854029,"eighty":2.499775,"marketCap":1753972},{"date":"2026-05-15","current":0.160915,"twenty":0.221724,"median":0.845316,"eighty":2.474769,"marketCap":1685292},{"date":"2026-05-22","current":0.233103,"twenty":0.220924,"median":0.844487,"eighty":2.457698,"marketCap":1341894},{"date":"2026-05-29","current":0.212913,"twenty":0.216652,"median":0.840131,"eighty":2.446222,"marketCap":1225667},{"date":"2026-06-05","current":0.204906,"twenty":0.214926,"median":0.833869,"eighty":2.418492,"marketCap":1179571},{"date":"2026-06-12","current":0.213365,"twenty":0.214111,"median":0.81586,"eighty":2.402534,"marketCap":1228269},{"date":"2026-06-18","current":0.208665,"twenty":0.212927,"median":0.802372,"eighty":2.390012,"marketCap":1201215},{"date":"2026-06-26","current":0.154149,"twenty":0.210545,"median":0.788098,"eighty":2.372268,"marketCap":887384},{"date":"2026-07-02","current":0.162609,"twenty":0.208875,"median":0.778232,"eighty":2.371962,"marketCap":936082},{"date":"2026-07-10","current":0.164489,"twenty":0.206786,"median":0.773331,"eighty":2.325903,"marketCap":946904},{"date":"2026-07-17","current":0.166368,"twenty":0.203952,"median":0.763507,"eighty":2.302146,"marketCap":957725},{"date":"2026-07-24","current":0.090422,"twenty":0.195333,"median":0.750454,"eighty":2.299081,"marketCap":520526},{"date":"2026-07-31","current":0.036562,"twenty":0.182986,"median":0.741014,"eighty":2.262296,"marketCap":210475},{"date":"2026-08-07","current":0.026185,"twenty":0.175746,"median":0.731648,"eighty":2.228575,"marketCap":150737},{"date":"2026-08-14","current":0.185899,"twenty":0.175746,"median":0.721674,"eighty":2.220753,"marketCap":1070157},{"date":"2026-08-21","current":0.166468,"twenty":0.175246,"median":0.718436,"eighty":2.215776,"marketCap":958300}],"updateTime":1787529143339},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1820906033,"yearFounded":2021,"address":"331 Kifissias Avenue,Kifissia,Athens,Greece","zipCode":"14561","officePhone":"30 210 62 50 001","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.c3is.pro","stockEarnings":[{"period":"1week","weight":-0.0794},{"period":"1month","weight":-0.9552},{"period":"3month","weight":-0.9691},{"period":"6month","weight":-0.9946},{"period":"1year","weight":-0.9998},{"period":"ytd","weight":-0.9977}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"C3is Inc. provides international seaborne transportation services. It provides its services to dry bulk charterers, including national and private industrial users, commodity producers and traders, oil producers, refineries, and commodities traders and producers. The company owns and operates a fleet of two drybulk carriers, which transport major bulks, such as iron ore, coal and grains, as well as minor bulks comprising bauxite, phosphate, and fertilizers, and one Aframax crude oil tanker that transports crude oil. C3is Inc. was founded in 2021 and is based in Athens, Greece.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.498888},{"month":2,"riseRate":0,"avgChangeRate":-0.255632},{"month":3,"riseRate":0,"avgChangeRate":-0.438107},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.335958},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.025418},{"month":6,"riseRate":0,"avgChangeRate":-0.197877},{"month":7,"riseRate":0,"avgChangeRate":-0.34991},{"month":8,"riseRate":0,"avgChangeRate":-0.215987},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.100366},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.021589},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.064832},{"month":12,"riseRate":0,"avgChangeRate":-0.387271}],"exchange":"NASDAQ","name":"C3is","nameEN":"C3is"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CISS\",market:\"US\",,,undefined,":{"directors":[{"name":"Diamantis Andriotis","position":"Chief Executive Officer and Director and President"},{"name":"Harry Vafias","position":"Director and Non-Executive Chairman"},{"name":"George Xiradakis","position":"Director"},{"name":"John Kostoyannis","position":"Director"}],"executives":[{"name":"Diamantis Andriotis","position":"Chief Executive Officer and Director and President"},{"name":"Nina Pyndiah","position":"Chief Financial Officer"}]}}}