US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chanson International Holding

1.17

+0.07006.36%

Post-market: 1.180.0100+0.85%19:44 EDT

Volume:126.95K

Turnover:149.77K

Market Cap:4.26M

PE:0.33

High:1.25

Open:1.10

Low:1.10

Close:1.10

52wk High:381.00

52wk Low:0.9150

Shares:3.64M

Float Shares:3.64M

Volume Ratio:1.07

T/O Rate:3.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):3.49

EPS(LYR):3.49

ROE:0.50%

ROA:-1.98%

PB:0.08

PE(LYR):0.33

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Chanson International Holding

Exchange:

NASDAQ

Establishment Date:

2019

Employees:

- -

Office Location:

No. 100 Guangyuan Road,B9 Xinjiang Chuangbo Zhigu Ind. Park,Shuimogou District,Urumqi,Xinjiang Uygur Province,China

Website:

http://www.patisseriechanson.com

Zip Code:

- -

Phone:

86 99 1230 2709

Fax:

- -

Introduction:

Chanson International Holding manufactures and sells a range of bakery products, seasonal products, and beverage products for individual and corporate customers. It offers packaged bakery products, such as cakes, bread, sweets, and snacks; birthday cakes; made-in-store pastries; mooncakes and zongzi products; and other products, including sandwiches, salads, toasts, croissants, soups, and desserts, as well as beverages and juice products. The company sells its products through a chain of bakeries, as well as digital platforms and third-party online food ordering platforms. It also offers eat-in services in its stores. The company sells its bakery and other products under the George Chanson, Patisserie Chanson, and Chanson brand names. It operates in Xinjiang in the People's Republic of China; and New York City, the United States. The company was formerly known as formerly known as RON Holding Limited and changed its name to Chanson International Holding in December 2020. The company was incorporated in 2019 and is headquartered in Urumqi, China. Chanson International Holding operates as a subsidiary of Danton Global Limited.

Directors

Name

Position

Gang Li

Chairman and Chief Executive Officer

Bin Li

Independent Director

Jie Li

Independent Director

Shuaiheng Zhang

Independent Director

Shareholders

Name

Position

Gang Li

Chairman and Chief Executive Officer

Gang Liu

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CHSN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","market":"US","secType":"STK","nameCN":"Chanson International Holding","latestPrice":1.17,"timestamp":1787342400000,"preClose":1.1,"halted":0,"volume":126949,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.17,"latestTime":"19:44 EDT","volume":21820,"amount":25225.7078,"timestamp":1787355851973,"change":0.01,"changeRate":0.008547,"amplitude":0.025641},"delay":0,"changeRate":0.06363636363636349,"floatShares":3640000,"shares":3640000,"eps":3.4927,"marketStatus":"Market Closed","change":0.07,"latestTime":"08-21 16:00:00 EDT","open":1.1,"high":1.25,"low":1.1,"amount":149773.69389579998,"amplitude":0.136364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.4927,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1680062400000,"exchange":"NASDAQ","adjPreClose":1.1,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.1,"latestTime":"09:20 EDT","volume":1259,"amount":1388.520884,"timestamp":1787318442898,"change":0.02,"changeRate":0.018182,"amplitude":0.036364},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.17,"latestTime":"19:44 EDT","volume":21820,"amount":25225.7078,"timestamp":1787355851973,"change":0.01,"changeRate":0.008547,"amplitude":0.025641},"volumeRatio":1.0731023837125035},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHSN\",,,,,undefined,":{"symbol":"CHSN","floatShares":3640000,"roa":"-1.98%","roe":"0.50%","lyrEps":3.49282,"volumeRatio":1.0731023837125035,"shares":3640000,"dividePrice":0,"high":1.25,"amplitude":0.136364,"preClose":1.1,"low":1.1,"week52Low":0.915,"pbRate":"0.08","psRate":"0.23","week52High":381,"institutionHeld":0,"latestPrice":1.17,"eps":3.4927,"divideRate":0,"volume":126949,"delay":0,"ttmEps":3.4927,"open":1.1,"prevYearClose":220,"prevWeekClose":1.12,"prevMonthClose":1.1,"prevQuarterClose":1.06,"fiveDayClose":1.12,"twentyDayClose":1.19,"sixtyDayClose":1.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"CHSN","defaultRemindTime":1778160600000,"type":"split","dateTimestamp":1778126400000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2025-08-18","symbol":"CHSN","defaultRemindTime":1755523800000,"type":"split","dateTimestamp":1755489600000,"forFactor":80,"toFactor":1,"ratio":80}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHSN","date":"2026-08-21","current":0.334984,"percent":0.688185,"low":-1391.888352,"twenty":-29.458722,"median":-5.570172,"eighty":10.224868,"high":1911.894427,"avg":-3.554448,"sd":379.435621,"marketCap":428765},"quantilePoints":[{"date":"2023-03-24","current":209.100719,"twenty":209.100719,"median":209.100719,"eighty":209.100719,"marketCap":63750000},{"date":"2023-03-31","current":88.240504,"twenty":102.459352,"median":209.100719,"eighty":209.100719,"marketCap":26902500},{"date":"2023-04-06","current":57.711799,"twenty":77.785467,"median":95.349928,"eighty":209.100719,"marketCap":17595000},{"date":"2023-04-14","current":50.184173,"twenty":51.191202,"median":80.294676,"eighty":209.100719,"marketCap":15300000},{"date":"2023-04-21","current":61.893813,"twenty":49.556871,"median":59.802806,"eighty":123.787625,"marketCap":18870000},{"date":"2023-04-28","current":59.890628,"twenty":50.184173,"median":61.893813,"eighty":91.084274,"marketCap":18259275},{"date":"2023-05-05","current":79.876475,"twenty":51.191202,"median":64.403022,"eighty":88.240504,"marketCap":24352500},{"date":"2023-05-12","current":-19.794986,"twenty":46.67128,"median":61.893813,"eighty":82.887526,"marketCap":25500000},{"date":"2023-05-19","current":-18.310362,"twenty":-15.835989,"median":59.890628,"eighty":80.796518,"marketCap":23587500},{"date":"2023-05-26","current":-19.399086,"twenty":-18.349952,"median":52.27518,"eighty":80.043755,"marketCap":24990000},{"date":"2023-06-02","current":-18.013437,"twenty":-18.369747,"median":50.813566,"eighty":79.876475,"marketCap":23205000},{"date":"2023-06-09","current":-19.003187,"twenty":-18.706262,"median":47.047662,"eighty":78.705511,"marketCap":24480000},{"date":"2023-06-16","current":-19.102162,"twenty":-18.884417,"median":46.002158,"eighty":75.108979,"marketCap":24607500},{"date":"2023-06-23","current":-18.013437,"twenty":-18.805237,"median":-15.737014,"eighty":67.748633,"marketCap":23205000},{"date":"2023-06-30","current":-18.607287,"twenty":-18.745852,"median":-16.009195,"eighty":65.992187,"marketCap":23970000},{"date":"2023-07-07","current":-16.231889,"twenty":-18.706262,"median":-16.033939,"eighty":64.737583,"marketCap":20910000},{"date":"2023-07-14","current":-18.310362,"twenty":-18.726057,"median":-16.132914,"eighty":64.486662,"marketCap":23587500},{"date":"2023-07-21","current":-18.904212,"twenty":-18.765647,"median":-16.825738,"eighty":64.403022,"marketCap":24352500},{"date":"2023-07-28","current":-17.320613,"twenty":-18.765647,"median":-17.518563,"eighty":63.399338,"marketCap":22312500},{"date":"2023-08-04","current":-16.726763,"twenty":-18.706262,"median":-17.320613,"eighty":61.893813,"marketCap":21547500},{"date":"2023-08-11","current":-17.221638,"twenty":-18.706262,"median":-17.147406,"eighty":61.224691,"marketCap":22185000},{"date":"2023-08-18","current":-16.908877,"twenty":-18.666672,"median":-16.908877,"eighty":60.088855,"marketCap":21782100},{"date":"2023-08-25","current":-21.799228,"twenty":-18.706262,"median":-17.271126,"eighty":59.019096,"marketCap":28081875},{"date":"2023-09-01","current":-25.337582,"twenty":-18.904212,"median":-17.716513,"eighty":55.704432,"marketCap":32640000},{"date":"2023-09-08","current":-26.525281,"twenty":-19.003187,"median":-17.716513,"eighty":52.5261,"marketCap":34170000},{"date":"2023-09-15","current":-31.177103,"twenty":-19.102162,"median":-17.914462,"eighty":51.774174,"marketCap":40162500},{"date":"2023-09-22","current":-23.852958,"twenty":-19.794986,"median":-18.013437,"eighty":51.191202,"marketCap":30727500},{"date":"2023-09-29","current":-34.443276,"twenty":-21.39838,"median":-18.062925,"eighty":50.184173,"marketCap":44370000},{"date":"2023-10-06","current":-31.869928,"twenty":-24.347833,"median":-18.1619,"eighty":49.556871,"marketCap":41055000},{"date":"2023-10-13","current":-29.855714,"twenty":-25.317787,"median":-18.310362,"eighty":47.005842,"marketCap":36550500},{"date":"2023-10-20","current":-27.629186,"twenty":-25.832457,"median":-18.310362,"eighty":46.838561,"marketCap":33824700},{"date":"2023-10-27","current":-25.099041,"twenty":-25.753277,"median":-18.35985,"eighty":46.504,"marketCap":30727200},{"date":"2023-11-03","current":-24.795424,"twenty":-25.822467,"median":-18.410327,"eighty":46.002158,"marketCap":30355500},{"date":"2023-11-10","current":-26.414717,"twenty":-26.475441,"median":-18.582543,"eighty":21.464849,"marketCap":32337900},{"date":"2023-11-17","current":-17.204988,"twenty":-26.252788,"median":-18.607287,"eighty":-14.941351,"marketCap":21063000},{"date":"2023-11-24","current":-19.532722,"twenty":-25.974407,"median":-18.557799,"eighty":-15.360909,"marketCap":23912700},{"date":"2023-12-01","current":-18.824281,"twenty":-25.827462,"median":-18.539231,"eighty":-15.499474,"marketCap":23045400},{"date":"2023-12-08","current":-84.506852,"twenty":-26.495682,"median":-18.607287,"eighty":-15.756809,"marketCap":103456500},{"date":"2023-12-15","current":-151.606305,"twenty":-26.900853,"median":-18.706262,"eighty":-15.855784,"marketCap":185602200},{"date":"2023-12-22","current":-15.484489,"twenty":-26.760688,"median":-18.607287,"eighty":-15.756809,"marketCap":18956700},{"date":"2023-12-29","current":-12.549521,"twenty":-26.584133,"median":-18.582543,"eighty":-15.420294,"marketCap":15363600},{"date":"2024-01-05","current":-11.537462,"twenty":-26.525281,"median":-18.520663,"eighty":-14.877255,"marketCap":14124600},{"date":"2024-01-12","current":-13.359167,"twenty":-26.521538,"median":-18.414893,"eighty":-13.440132,"marketCap":16354800},{"date":"2024-01-19","current":-12.650726,"twenty":-26.495682,"median":-18.409337,"eighty":-12.691208,"marketCap":15487500},{"date":"2024-01-26","current":-11.537462,"twenty":-26.333752,"median":-18.310362,"eighty":-11.962527,"marketCap":14124600},{"date":"2024-02-02","current":-15.282078,"twenty":-25.974407,"median":-18.263704,"eighty":-11.962527,"marketCap":18708900},{"date":"2024-02-09","current":-17.711017,"twenty":-25.827462,"median":-18.211387,"eighty":-12.468556,"marketCap":21682500},{"date":"2024-02-16","current":-18.824281,"twenty":-25.772887,"median":-18.214216,"eighty":-12.549521,"marketCap":23045400},{"date":"2024-02-23","current":-16.496547,"twenty":-25.634507,"median":-18.137156,"eighty":-12.549521,"marketCap":20195700},{"date":"2024-03-01","current":-16.19293,"twenty":-25.634507,"median":-18.013437,"eighty":-12.650726,"marketCap":19824000},{"date":"2024-03-08","current":-16.395341,"twenty":-25.337582,"median":-18.013437,"eighty":-12.853138,"marketCap":20071800},{"date":"2024-03-15","current":-16.19293,"twenty":-25.238607,"median":-17.914462,"eighty":-13.257961,"marketCap":19824000},{"date":"2024-03-22","current":-17.204988,"twenty":-25.200247,"median":-17.716513,"eighty":-13.359167,"marketCap":21063000},{"date":"2024-03-28","current":-16.800165,"twenty":-25.119282,"median":-17.713765,"eighty":-13.440132,"marketCap":20567400},{"date":"2024-04-05","current":-16.911491,"twenty":-24.893974,"median":-17.508605,"eighty":-13.541338,"marketCap":20703690},{"date":"2024-04-12","current":-19.33031,"twenty":-24.804881,"median":-17.609811,"eighty":-13.561579,"marketCap":23664900},{"date":"2024-04-19","current":-18.672472,"twenty":-24.754071,"median":-17.716513,"eighty":-13.804473,"marketCap":22859550},{"date":"2024-04-26","current":-18.723075,"twenty":-24.542191,"median":-17.763031,"eighty":-13.946161,"marketCap":22921500},{"date":"2024-05-03","current":-19.532722,"twenty":-24.455808,"median":-17.914462,"eighty":-14.128332,"marketCap":23912700},{"date":"2024-05-10","current":700.875313,"twenty":-24.050908,"median":-17.763031,"eighty":-13.541338,"marketCap":23541000},{"date":"2024-05-17","current":617.825563,"twenty":-23.898043,"median":-17.716513,"eighty":-12.812656,"marketCap":20751525},{"date":"2024-05-24","current":662.18057,"twenty":-23.859281,"median":-17.609811,"eighty":-12.326868,"marketCap":22241321},{"date":"2024-05-31","current":688.112868,"twenty":-23.852958,"median":-17.464097,"eighty":-11.794525,"marketCap":23112335},{"date":"2024-06-07","current":980.323181,"twenty":-23.507585,"median":-17.320613,"eighty":-11.537462,"marketCap":32927095},{"date":"2024-06-14","current":933.452632,"twenty":-23.277337,"median":-17.221638,"eighty":-11.375533,"marketCap":31352807},{"date":"2024-06-21","current":905.300703,"twenty":-22.981715,"median":-17.204988,"eighty":46.67128,"marketCap":30407240},{"date":"2024-06-28","current":1061.708497,"twenty":-22.390472,"median":-17.204988,"eighty":48.302266,"marketCap":35660665},{"date":"2024-07-05","current":943.32985,"twenty":-21.702272,"median":-17.103782,"eighty":51.69137,"marketCap":31684563},{"date":"2024-07-12","current":750.964541,"twenty":-21.435391,"median":-17.063177,"eighty":60.088855,"marketCap":25223397},{"date":"2024-07-15","current":721.369894,"twenty":-21.374667,"median":-17.053179,"eighty":60.890129,"marketCap":24229372},{"date":"2024-08-02","current":636.285221,"twenty":-21.313944,"median":-17.027878,"eighty":61.893813,"marketCap":21371548},{"date":"2024-08-09","current":625.187239,"twenty":-21.25322,"median":-17.002576,"eighty":65.406705,"marketCap":20998789},{"date":"2024-08-16","current":628.886567,"twenty":-21.172256,"median":-17.002576,"eighty":79.960115,"marketCap":21123042},{"date":"2024-08-23","current":654.781886,"twenty":-20.666227,"median":-16.911491,"eighty":91.084274,"marketCap":21992814},{"date":"2024-08-30","current":597.442241,"twenty":-20.301886,"median":-16.90137,"eighty":209.100719,"marketCap":20066890},{"date":"2024-09-06","current":614.089228,"twenty":-19.973456,"median":-16.863554,"eighty":597.442241,"marketCap":20626029},{"date":"2024-09-13","current":665.879898,"twenty":-19.794986,"median":-16.800165,"eighty":604.47096,"marketCap":22365574},{"date":"2024-09-20","current":1765.315827,"twenty":-19.794986,"median":-16.726763,"eighty":611.869632,"marketCap":59293428},{"date":"2024-09-27","current":1848.164612,"twenty":-19.794986,"median":-16.627788,"eighty":619.290491,"marketCap":62076153},{"date":"2024-10-04","current":-285.708342,"twenty":-20.362609,"median":-16.726763,"eighty":615.583762,"marketCap":65072932},{"date":"2024-10-11","current":-1150.35202,"twenty":-21.374667,"median":-16.800165,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-18","current":-1150.35202,"twenty":-23.507585,"median":-16.863554,"eighty":614.089228,"marketCap":262004176},{"date":"2024-10-25","current":-854.305545,"twenty":-24.149883,"median":-16.90137,"eighty":611.869632,"marketCap":194576631},{"date":"2024-10-31","current":-1224.598599,"twenty":-24.774748,"median":-16.911491,"eighty":610.389901,"marketCap":278914577},{"date":"2024-11-08","current":-852.425883,"twenty":-25.223263,"median":-17.002576,"eighty":608.91017,"marketCap":194148519},{"date":"2024-11-15","current":-571.416689,"twenty":-25.738292,"median":-17.002576,"eighty":605.210831,"marketCap":130145865},{"date":"2024-11-22","current":-676.677661,"twenty":-26.475441,"median":-17.027878,"eighty":601.511486,"marketCap":154120104},{"date":"2024-11-29","current":-724.608992,"twenty":-26.760688,"median":-17.088479,"eighty":598.92196,"marketCap":165036944},{"date":"2024-12-06","current":-850.546224,"twenty":-27.305328,"median":-17.204988,"eighty":597.442241,"marketCap":193720408},{"date":"2024-12-13","current":-647.542927,"twenty":-27.71298,"median":-17.204988,"eighty":597.072305,"marketCap":147484377},{"date":"2024-12-20","current":-560.138729,"twenty":-29.088117,"median":-17.306194,"eighty":593.372967,"marketCap":127577197},{"date":"2024-12-27","current":-485.89215,"twenty":-29.349685,"median":-17.4074,"eighty":584.494581,"marketCap":110666796},{"date":"2025-01-03","current":-479.313343,"twenty":-31.090425,"median":-17.508605,"eighty":575.616172,"marketCap":109168407},{"date":"2025-01-10","current":-496.230282,"twenty":-31.815146,"median":-17.711017,"eighty":354.819059,"marketCap":113021409},{"date":"2025-01-17","current":-537.582806,"twenty":-33.275372,"median":-17.716513,"eighty":209.100719,"marketCap":122439860},{"date":"2025-01-24","current":-77.14125,"twenty":-57.889724,"median":-17.763031,"eighty":209.100719,"marketCap":17569691},{"date":"2025-01-31","current":-51.878618,"twenty":-61.464886,"median":-17.914462,"eighty":209.100719,"marketCap":11815874},{"date":"2025-02-07","current":-43.382556,"twenty":-60.489341,"median":-18.013437,"eighty":166.444172,"marketCap":9880811},{"date":"2025-02-14","current":-55.747686,"twenty":-57.841567,"median":-18.112412,"eighty":96.771813,"marketCap":12697093},{"date":"2025-02-21","current":-43.74953,"twenty":-58.147321,"median":-18.1619,"eighty":88.240504,"marketCap":9964393},{"date":"2025-02-28","current":-31.164045,"twenty":-56.601104,"median":-18.214216,"eighty":86.902259,"marketCap":7097923},{"date":"2025-03-07","current":-25.89013,"twenty":-55.052819,"median":-18.310362,"eighty":81.29836,"marketCap":5896736},{"date":"2025-03-14","current":-28.143533,"twenty":-52.194403,"median":-18.310362,"eighty":80.211036,"marketCap":6409971},{"date":"2025-03-21","current":-28.287245,"twenty":-51.712716,"median":-18.409337,"eighty":79.876475,"marketCap":6442703},{"date":"2025-03-28","current":-31.52363,"twenty":-50.938701,"median":-18.463885,"eighty":79.290993,"marketCap":7179822},{"date":"2025-04-04","current":-25.326783,"twenty":-50.032447,"median":-18.520663,"eighty":75.108979,"marketCap":5768428},{"date":"2025-04-11","current":11.912048,"twenty":-47.959909,"median":-18.463885,"eighty":67.163151,"marketCap":9008903},{"date":"2025-04-17","current":10.25158,"twenty":-47.103679,"median":-18.409832,"eighty":64.821223,"marketCap":7753116},{"date":"2025-04-25","current":10.432066,"twenty":-46.533878,"median":-18.310362,"eighty":64.403022,"marketCap":7889615},{"date":"2025-05-02","current":10.576455,"twenty":-46.014081,"median":-18.310362,"eighty":64.403022,"marketCap":7998814},{"date":"2025-05-09","current":16.604673,"twenty":-45.327797,"median":-18.217046,"eighty":61.893813,"marketCap":12557865},{"date":"2025-05-16","current":16.666037,"twenty":-45.215222,"median":-18.164172,"eighty":61.893813,"marketCap":12604274},{"date":"2025-05-23","current":16.63355,"twenty":-44.99906,"median":-18.112412,"eighty":60.221007,"marketCap":12579704},{"date":"2025-05-30","current":18.192946,"twenty":-44.133679,"median":-18.013437,"eighty":59.956704,"marketCap":13759052},{"date":"2025-06-06","current":17.427687,"twenty":-43.783091,"median":-17.963949,"eighty":58.147565,"marketCap":13180298},{"date":"2025-06-13","current":19.853412,"twenty":-43.553692,"median":-17.809549,"eighty":53.697065,"marketCap":15014838},{"date":"2025-06-20","current":9.813191,"twenty":-43.431427,"median":-17.716513,"eighty":52.191539,"marketCap":7421569},{"date":"2025-06-27","current":8.158575,"twenty":-38.018988,"median":-17.711017,"eighty":51.608567,"marketCap":6170208},{"date":"2025-07-03","current":7.414284,"twenty":-34.166146,"median":-17.508605,"eighty":50.939445,"marketCap":5607312},{"date":"2025-07-11","current":7.128018,"twenty":-33.433731,"median":-17.4074,"eighty":50.184173,"marketCap":5390813},{"date":"2025-07-18","current":6.126087,"twenty":-32.879472,"median":-17.263916,"eighty":48.929569,"marketCap":4633068},{"date":"2025-07-25","current":7.196722,"twenty":-32.721112,"median":-17.204988,"eighty":46.964022,"marketCap":5442773},{"date":"2025-08-01","current":4.293987,"twenty":-32.345007,"median":-17.154385,"eighty":46.504,"marketCap":3247478},{"date":"2025-08-08","current":5.376071,"twenty":-31.833407,"median":-17.073175,"eighty":46.002158,"marketCap":4065842},{"date":"2025-08-15","current":2.988614,"twenty":-31.676627,"median":-17.002576,"eighty":35.54266,"marketCap":2260244},{"date":"2025-08-22","current":1.574461,"twenty":-31.408563,"median":-17.002576,"eighty":19.853412,"marketCap":1190741},{"date":"2025-08-29","current":1.209471,"twenty":-31.212419,"median":-17.002576,"eighty":19.833198,"marketCap":914705},{"date":"2025-09-05","current":1.467111,"twenty":-31.17596,"median":-16.910184,"eighty":19.74079,"marketCap":1109554},{"date":"2025-09-12","current":-5.519255,"twenty":-31.169921,"median":-16.90137,"eighty":19.42891,"marketCap":1743643},{"date":"2025-09-19","current":-5.865482,"twenty":-31.145273,"median":-16.825738,"eighty":19.072271,"marketCap":1853023},{"date":"2025-09-26","current":-4.745337,"twenty":-30.992593,"median":-16.800165,"eighty":18.568356,"marketCap":1499147},{"date":"2025-10-03","current":-5.376693,"twenty":-30.516925,"median":-16.712861,"eighty":18.125805,"marketCap":1698605},{"date":"2025-10-10","current":-5.335958,"twenty":-29.781767,"median":-16.597753,"eighty":17.852189,"marketCap":1685736},{"date":"2025-10-17","current":-5.071198,"twenty":-29.458722,"median":-16.534454,"eighty":17.800209,"marketCap":1602093},{"date":"2025-10-24","current":-4.724972,"twenty":-29.349483,"median":-16.395341,"eighty":17.624055,"marketCap":1492713},{"date":"2025-10-31","current":-4.562041,"twenty":-29.337779,"median":-16.263013,"eighty":17.407473,"marketCap":1441240},{"date":"2025-11-07","current":-4.500943,"twenty":-29.284615,"median":-16.19293,"eighty":17.326615,"marketCap":1421938},{"date":"2025-11-14","current":-4.562041,"twenty":-29.236528,"median":-16.19293,"eighty":17.321561,"marketCap":1441240},{"date":"2025-11-21","current":-4.113985,"twenty":-29.177809,"median":-16.091724,"eighty":17.299181,"marketCap":1299690},{"date":"2025-11-28","current":-4.60359,"twenty":-29.098629,"median":-15.990518,"eighty":17.290517,"marketCap":1454366},{"date":"2025-12-05","current":-5.397059,"twenty":-29.046068,"median":-15.912138,"eighty":17.153348,"marketCap":1705039},{"date":"2025-12-12","current":-4.358379,"twenty":-28.93462,"median":-15.835989,"eighty":17.146129,"marketCap":1376899},{"date":"2025-12-19","current":-4.439842,"twenty":-28.90068,"median":-15.687407,"eighty":17.13169,"marketCap":1402635},{"date":"2025-12-26","current":-3.898018,"twenty":-28.783996,"median":-15.484489,"eighty":16.759168,"marketCap":1231462},{"date":"2026-01-02","current":-3.880381,"twenty":-28.723568,"median":-15.411686,"eighty":16.646545,"marketCap":1225890},{"date":"2026-01-09","current":-4.003849,"twenty":-28.662072,"median":-15.282078,"eighty":16.616224,"marketCap":1264896},{"date":"2026-01-16","current":-3.915659,"twenty":-28.627775,"median":-14.776048,"eighty":16.38809,"marketCap":1237035},{"date":"2026-01-23","current":-3.774554,"twenty":-28.584624,"median":-14.27002,"eighty":15.998242,"marketCap":1192457},{"date":"2026-01-30","current":-3.439428,"twenty":-28.4312,"median":-13.865196,"eighty":15.601173,"marketCap":1086584},{"date":"2026-02-06","current":-3.792191,"twenty":-28.287316,"median":-13.510976,"eighty":15.495769,"marketCap":1198029},{"date":"2026-02-13","current":-3.562896,"twenty":-28.244144,"median":-13.257961,"eighty":15.334776,"marketCap":1125590},{"date":"2026-02-20","current":-252.945037,"twenty":-28.28734,"median":-13.257961,"eighty":15.189666,"marketCap":79910396},{"date":"2026-02-27","current":-255.622423,"twenty":-28.689177,"median":-13.510976,"eighty":14.903055,"marketCap":80756236},{"date":"2026-03-06","current":-246.763611,"twenty":-29.023778,"median":-13.865196,"eighty":14.086537,"marketCap":77957560},{"date":"2026-03-13","current":-301.051605,"twenty":-29.284615,"median":-14.27002,"eighty":12.576234,"marketCap":95108223},{"date":"2026-03-20","current":-317.708148,"twenty":-29.781767,"median":-14.877254,"eighty":12.258579,"marketCap":100370358},{"date":"2026-03-27","current":-350.404327,"twenty":-31.169921,"median":-15.311596,"eighty":11.813864,"marketCap":110699735},{"date":"2026-04-02","current":-313.389785,"twenty":-31.52363,"median":-15.411686,"eighty":11.421127,"marketCap":99006101},{"date":"2026-04-10","current":-309.688329,"twenty":-32.760702,"median":-15.484489,"eighty":11.294787,"marketCap":97836737},{"date":"2026-04-17","current":-298.583967,"twenty":-43.382556,"median":-15.712464,"eighty":11.190106,"marketCap":94328647},{"date":"2026-04-24","current":517.527791,"twenty":-43.382556,"median":-15.686901,"eighty":11.912048,"marketCap":97057162},{"date":"2026-05-01","current":5.84037,"twenty":-34.443276,"median":-15.462289,"eighty":11.912048,"marketCap":1095303},{"date":"2026-05-08","current":3.803509,"twenty":-33.750451,"median":-15.341114,"eighty":11.421127,"marketCap":713310},{"date":"2026-05-15","current":2.889,"twenty":-32.958652,"median":-15.029063,"eighty":11.294787,"marketCap":541803},{"date":"2026-05-22","current":2.743511,"twenty":-32.760702,"median":-14.371225,"eighty":11.190106,"marketCap":514518},{"date":"2026-05-29","current":2.161555,"twenty":-32.681522,"median":-13.966402,"eighty":11.18356,"marketCap":405378},{"date":"2026-06-05","current":2.639592,"twenty":-32.028288,"median":-13.561579,"eighty":11.067182,"marketCap":495029},{"date":"2026-06-12","current":2.494103,"twenty":-31.796886,"median":-13.359167,"eighty":10.873895,"marketCap":467744},{"date":"2026-06-18","current":2.577237,"twenty":-31.625628,"median":-12.853138,"eighty":10.774266,"marketCap":483335},{"date":"2026-06-26","current":2.203125,"twenty":-31.35103,"median":-12.549521,"eighty":10.683301,"marketCap":413174},{"date":"2026-07-02","current":2.14077,"twenty":-31.212419,"median":-12.144697,"eighty":10.647204,"marketCap":401480},{"date":"2026-07-10","current":2.161555,"twenty":-31.174818,"median":-11.830959,"eighty":10.643595,"marketCap":405378},{"date":"2026-07-17","current":2.22391,"twenty":-31.168452,"median":-11.638668,"eighty":10.637097,"marketCap":417072},{"date":"2026-07-24","current":2.598022,"twenty":-31.126501,"median":-11.537462,"eighty":10.608942,"marketCap":487233},{"date":"2026-07-31","current":2.286259,"twenty":-30.992593,"median":-11.436257,"eighty":10.557684,"marketCap":428765},{"date":"2026-08-07","current":2.036851,"twenty":-30.516925,"median":-6.374639,"eighty":10.472494,"marketCap":381991},{"date":"2026-08-14","current":2.0992,"twenty":-29.781767,"median":-5.946949,"eighty":10.395969,"marketCap":393684},{"date":"2026-08-21","current":2.286259,"twenty":-29.458722,"median":-5.570172,"eighty":10.224868,"marketCap":428765}],"updateTime":1787457868340},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":696322285,"yearFounded":2019,"address":"No. 100 Guangyuan Road,B9 Xinjiang Chuangbo Zhigu Ind. Park,Shuimogou District,Urumqi,Xinjiang Uygur Province,China","officePhone":"86 99 1230 2709","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.patisseriechanson.com","stockEarnings":[{"period":"1week","weight":0.0446},{"period":"1month","weight":0.0263},{"period":"3month","weight":-0.0488},{"period":"6month","weight":-0.9945},{"period":"1year","weight":-0.9947},{"period":"ytd","weight":-0.9947}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Chanson International Holding manufactures and sells a range of bakery products, seasonal products, and beverage products for individual and corporate customers. It offers packaged bakery products, such as cakes, bread, sweets, and snacks; birthday cakes; made-in-store pastries; mooncakes and zongzi products; and other products, including sandwiches, salads, toasts, croissants, soups, and desserts, as well as beverages and juice products. The company sells its products through a chain of bakeries, as well as digital platforms and third-party online food ordering platforms. It also offers eat-in services in its stores. The company sells its bakery and other products under the George Chanson, Patisserie Chanson, and Chanson brand names. It operates in Xinjiang in the People's Republic of China; and New York City, the United States. The company was formerly known as formerly known as RON Holding Limited and changed its name to Chanson International Holding in December 2020. The company was incorporated in 2019 and is headquartered in Urumqi, China. Chanson International Holding operates as a subsidiary of Danton Global Limited.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.267907},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.127449},{"month":3,"riseRate":0.333333,"avgChangeRate":0.102515},{"month":4,"riseRate":0.5,"avgChangeRate":-0.205161},{"month":5,"riseRate":0.5,"avgChangeRate":0.037981},{"month":6,"riseRate":0.25,"avgChangeRate":-0.042568},{"month":7,"riseRate":0.5,"avgChangeRate":-0.183785},{"month":8,"riseRate":0.5,"avgChangeRate":-0.078934},{"month":9,"riseRate":1,"avgChangeRate":0.463286},{"month":10,"riseRate":0.333333,"avgChangeRate":0.819845},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.145524},{"month":12,"riseRate":0,"avgChangeRate":-0.23601}],"exchange":"NASDAQ","name":"Chanson International Holding","nameEN":"Chanson International Holding"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CHSN\",market:\"US\",,,undefined,":{"directors":[{"name":"Gang Li","position":"Chairman and Chief Executive Officer"},{"name":"Bin Li","position":"Independent Director"},{"name":"Jie Li","position":"Independent Director"},{"name":"Shuaiheng Zhang","position":"Independent Director"}],"executives":[{"name":"Gang Li","position":"Chairman and Chief Executive Officer"},{"name":"Gang Liu","position":"Chief Financial Officer"}]}}}