US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COHEN CIRCLE ACQUISITION CORP. II

10.33

+0.02000.19%

Post-market: 10.330.00000.00%16:00 EDT

Volume:269

Turnover:3K

Market Cap:358.38M

PE:43.51

High:10.33

Open:10.33

Low:10.33

Close:10.31

52wk High:10.50

52wk Low:10.05

Shares:34.69M

Float Shares:21.15M

Volume Ratio:0.06

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2374

EPS(LYR):0.2061

ROE:--

ROA:-0.33%

PB:-37.48

PE(LYR):50.13

Loading ...

Overview Company News Filings

Company Profile

Company Name:

COHEN CIRCLE ACQUISITION CORP. II

Exchange:

NASDAQ

Establishment Date:

2024

Employees:

- -

Office Location:

2929 Arch Street,Suite 1703,Philadelphia,Pennsylvania,United States

Website:

- -

Zip Code:

19104

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Amanda J. Abrams

Vice Chairman of the Board

Betsy Cohen

Chief Executive Officer and Director and President

Daniel G. Cohen

Chairman of the Board and Director

Claudi Malone

Director

Jewelle Bickford

Director

Leah Popowich

Director

Volker Berl

Director

Walter Jones

Director

Shareholders

Name

Position

Betsy Cohen

Chief Executive Officer and Director and President

R. Maxwell Smeal

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CCII/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCII\",,,,,undefined,":{"symbol":"CCII","market":"US","secType":"STK","nameCN":"COHEN CIRCLE ACQUISITION CORP. II","latestPrice":10.33,"timestamp":1787601600000,"preClose":10.31,"halted":0,"volume":269,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:00 EDT","volume":2,"amount":20.65,"timestamp":1787601617836,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0019398642095052932,"floatShares":21152700,"shares":34693333,"eps":0.237401,"marketStatus":"Closed","change":0.02,"latestTime":"08-24 16:00:00 EDT","open":10.33,"high":10.33,"low":10.33,"amount":2778,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.237401,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":10.31,"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:00 EDT","volume":2,"amount":20.65,"timestamp":1787601617836,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.060463},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCII\",,,,,undefined,":{"symbol":"CCII","floatShares":21152700,"roa":"-0.33%","roe":"--","lyrEps":0.206066,"volumeRatio":0.060463,"shares":34693333,"dividePrice":0,"high":10.33,"amplitude":0,"preClose":10.31,"low":10.33,"week52Low":10.05,"pbRate":"-37.48","week52High":10.5,"institutionHeld":0,"latestPrice":10.33,"eps":0.237401,"divideRate":0,"volume":269,"delay":0,"ttmEps":0.237401,"open":10.33,"prevYearClose":10.24,"prevWeekClose":10.31,"prevMonthClose":10.34,"prevQuarterClose":10.3,"fiveDayClose":10.33,"twentyDayClose":10.34,"sixtyDayClose":10.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"CCII","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-03-25","symbol":"CCII","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCII","date":"2026-08-21","current":43.512875,"percent":0.614458,"low":-1900.123562,"twenty":-1878.199059,"median":-1853.533991,"eighty":57.612795,"high":81.964063,"avg":-1089.46927,"sd":949.264825,"marketCap":358382129},"quantilePoints":[{"date":"2025-08-22","current":-1874.544974,"twenty":-1874.544974,"median":-1874.544974,"eighty":-1874.544974,"marketCap":355953596},{"date":"2025-08-29","current":-1843.48526,"twenty":-1879.477987,"median":-1871.804411,"eighty":-1845.312305,"marketCap":350055729},{"date":"2025-09-05","current":-1841.65822,"twenty":-1875.531577,"median":-1844.398782,"eighty":-1841.65822,"marketCap":349708796},{"date":"2025-09-12","current":-1847.139345,"twenty":-1870.160073,"median":-1845.312305,"eighty":-1841.65822,"marketCap":350749596},{"date":"2025-09-19","current":-1845.312305,"twenty":-1854.447514,"median":-1845.312305,"eighty":-1843.119852,"marketCap":350402663},{"date":"2025-09-26","current":-1850.793431,"twenty":-1850.793431,"median":-1845.312305,"eighty":-1843.48526,"marketCap":351443463},{"date":"2025-10-03","current":-1855.361034,"twenty":-1852.985879,"median":-1847.139345,"eighty":-1843.48526,"marketCap":352310796},{"date":"2025-10-10","current":-1870.890888,"twenty":-1859.56323,"median":-1850.610723,"eighty":-1844.946896,"marketCap":355259729},{"date":"2025-10-17","current":-1880.0261,"twenty":-1870.890888,"median":-1850.793431,"eighty":-1845.312305,"marketCap":356994396},{"date":"2025-10-24","current":-1887.334265,"twenty":-1879.58761,"median":-1850.793431,"eighty":-1845.312305,"marketCap":358382129},{"date":"2025-10-31","current":-1889.161311,"twenty":-1882.583957,"median":-1854.904272,"eighty":-1845.312305,"marketCap":358729063},{"date":"2025-11-07","current":-1890.988351,"twenty":-1887.334265,"median":-1858.101597,"eighty":-1845.312305,"marketCap":359075996},{"date":"2025-11-14","current":-1870.890888,"twenty":-1885.872633,"median":-1868.150328,"eighty":-1845.312305,"marketCap":355259729},{"date":"2025-11-21","current":-1859.928637,"twenty":-1885.507225,"median":-1863.582722,"eighty":-1846.773937,"marketCap":353178129},{"date":"2025-11-28","current":-1867.236808,"twenty":-1884.959112,"median":-1865.409763,"eighty":-1847.139345,"marketCap":354565863},{"date":"2025-12-05","current":-1867.236808,"twenty":-1884.045592,"median":-1864.496243,"eighty":-1847.139345,"marketCap":354565863},{"date":"2025-12-12","current":-1870.890888,"twenty":-1883.680185,"median":-1867.236808,"eighty":-1847.139345,"marketCap":355259729},{"date":"2025-12-19","current":-1869.063848,"twenty":-1882.594922,"median":-1868.150328,"eighty":-1849.222172,"marketCap":354912796},{"date":"2025-12-26","current":-1872.717934,"twenty":-1881.864104,"median":-1869.063848,"eighty":-1850.683806,"marketCap":355606663},{"date":"2026-01-02","current":-1870.890888,"twenty":-1881.85314,"median":-1869.063848,"eighty":-1850.793431,"marketCap":355259729},{"date":"2026-01-09","current":-1872.717934,"twenty":-1881.85314,"median":-1870.890888,"eighty":-1850.793431,"marketCap":355606663},{"date":"2026-01-16","current":-1869.063848,"twenty":-1881.487732,"median":-1870.890888,"eighty":-1850.793431,"marketCap":354912796},{"date":"2026-01-23","current":-1874.544974,"twenty":-1880.0261,"median":-1870.890888,"eighty":-1850.793431,"marketCap":355953596},{"date":"2026-01-30","current":-1889.161311,"twenty":-1881.85314,"median":-1870.890888,"eighty":-1850.793431,"marketCap":358729063},{"date":"2026-02-06","current":-1879.112577,"twenty":-1881.85314,"median":-1870.890888,"eighty":-1852.620471,"marketCap":356820929},{"date":"2026-02-13","current":-1880.0261,"twenty":-1881.85314,"median":-1870.890888,"eighty":-1854.447511,"marketCap":356994396},{"date":"2026-02-20","current":-1874.544974,"twenty":-1881.85314,"median":-1872.717934,"eighty":-1855.178329,"marketCap":355953596},{"date":"2026-02-27","current":-1872.717934,"twenty":-1881.85314,"median":-1872.717934,"eighty":-1855.361034,"marketCap":355606663},{"date":"2026-03-06","current":-1872.717934,"twenty":-1881.85314,"median":-1872.717934,"eighty":-1857.553484,"marketCap":355606663},{"date":"2026-03-13","current":-1878.199059,"twenty":-1881.85314,"median":-1872.717934,"eighty":-1858.101597,"marketCap":356647463},{"date":"2026-03-20","current":-1879.112577,"twenty":-1880.391508,"median":-1872.717934,"eighty":-1859.563229,"marketCap":356820929},{"date":"2026-03-27","current":81.964063,"twenty":-1880.0261,"median":-1872.717934,"eighty":-1859.563229,"marketCap":356994396},{"date":"2026-04-02","current":81.725101,"twenty":-1880.0261,"median":-1872.717934,"eighty":-1855.361034,"marketCap":355953596},{"date":"2026-04-10","current":81.725101,"twenty":-1880.0261,"median":-1872.717934,"eighty":-1850.793431,"marketCap":355953596},{"date":"2026-04-17","current":81.725101,"twenty":-1880.0261,"median":-1872.717934,"eighty":-1850.720348,"marketCap":355953596},{"date":"2026-04-24","current":81.725101,"twenty":-1880.0261,"median":-1870.890888,"eighty":-1847.139345,"marketCap":355953596},{"date":"2026-05-01","current":81.645447,"twenty":-1880.0261,"median":-1870.890888,"eighty":-1845.312305,"marketCap":355606663},{"date":"2026-05-08","current":81.446312,"twenty":-1880.0261,"median":-1870.890888,"eighty":-1843.48526,"marketCap":354739329},{"date":"2026-05-15","current":56.944174,"twenty":-1880.0261,"median":-1870.890888,"eighty":-1841.65822,"marketCap":354565863},{"date":"2026-05-22","current":57.08347,"twenty":-1880.0261,"median":-1870.890888,"eighty":56.927459,"marketCap":355433196},{"date":"2026-05-29","current":57.222766,"twenty":-1879.806855,"median":-1870.890888,"eighty":56.960889,"marketCap":356300529},{"date":"2026-06-05","current":57.501358,"twenty":-1879.331823,"median":-1869.063848,"eighty":57.072326,"marketCap":358035196},{"date":"2026-06-12","current":57.501358,"twenty":-1879.112577,"median":-1869.063848,"eighty":57.200479,"marketCap":358035196},{"date":"2026-06-18","current":57.557076,"twenty":-1879.112577,"median":-1869.063848,"eighty":57.267341,"marketCap":358382129},{"date":"2026-06-26","current":57.612795,"twenty":-1879.112577,"median":-1868.150328,"eighty":57.434496,"marketCap":358729063},{"date":"2026-07-02","current":57.77995,"twenty":-1879.112577,"median":-1867.236808,"eighty":57.501358,"marketCap":359769863},{"date":"2026-07-10","current":57.668513,"twenty":-1879.112577,"median":-1867.236808,"eighty":57.501358,"marketCap":359075996},{"date":"2026-07-17","current":57.612795,"twenty":-1879.112577,"median":-1863.582722,"eighty":57.529217,"marketCap":358729063},{"date":"2026-07-24","current":57.612795,"twenty":-1879.112577,"median":-1862.6692,"eighty":57.612795,"marketCap":358729063},{"date":"2026-07-31","current":57.612795,"twenty":-1878.381763,"median":-1861.755682,"eighty":57.612795,"marketCap":358729063},{"date":"2026-08-07","current":57.557076,"twenty":-1878.199059,"median":-1859.015117,"eighty":57.612795,"marketCap":358382129},{"date":"2026-08-14","current":43.470721,"twenty":-1878.199059,"median":-1855.361034,"eighty":57.612795,"marketCap":358066420},{"date":"2026-08-21","current":43.50905,"twenty":-1878.199059,"median":-1853.533991,"eighty":57.612795,"marketCap":358382129}],"updateTime":1787593647407},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1941534084,"yearFounded":2024,"address":"2929 Arch Street,Suite 1703,Philadelphia,Pennsylvania,United States","zipCode":"19104","officePhone":"267 703 4396","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":-0.0077},{"period":"3month","weight":0.0059},{"period":"6month","weight":0.0049},{"period":"1year","weight":0.0108},{"period":"ytd","weight":0.0068}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"COHEN CIRCLE ACQUISITION CORP. II","nameEN":"COHEN CIRCLE ACQUISITION CORP. II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CCII\",market:\"US\",,,undefined,":{"directors":[{"name":"Amanda J. Abrams","position":"Vice Chairman of the Board"},{"name":"Betsy Cohen","position":"Chief Executive Officer and Director and President"},{"name":"Daniel G. Cohen","position":"Chairman of the Board and Director"},{"name":"Claudi Malone","position":"Director"},{"name":"Jewelle Bickford","position":"Director"},{"name":"Leah Popowich","position":"Director"},{"name":"Volker Berl","position":"Director"},{"name":"Walter Jones","position":"Director"}],"executives":[{"name":"Betsy Cohen","position":"Chief Executive Officer and Director and President"},{"name":"R. Maxwell Smeal","position":"Chief Financial Officer"}]}}}