US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Sugar Fund

12.05

+0.07000.58%

Post-market: 12.050.00000.00%19:30 EDT

Volume:317.82K

Turnover:3.82M

Market Cap:56.03M

PE:-3.00

High:12.11

Open:12.01

Low:11.96

Close:11.98

52wk High:12.29

52wk Low:8.97

Shares:4.65M

Float Shares:4.65M

Volume Ratio:0.63

T/O Rate:6.83%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.0200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Teucrium Sugar Fund

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

Three Main Street,Suite 215,Burlington,Vermont,United States

Website:

http://www.teucriumcanefund.com

Zip Code:

05401

Phone:

Fax:

877-826-1588

Introduction:

The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CANE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":12.05,"timestamp":1791576000000,"preClose":11.98,"halted":0,"volume":317822,"hourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"19:30 EDT","volume":10,"amount":120.5,"timestamp":1791588606696,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005843071786310541,"floatShares":4650000,"shares":4650000,"eps":-4.02,"marketStatus":"Market Closed","change":0.07,"latestTime":"10-09 16:00:00 EDT","open":12.01,"high":12.1077,"low":11.955,"amount":3824008.242596,"amplitude":0.012746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.98,"sharesOutstanding":1850000,"nav":11.96,"aum":55614000,"bidAskSpread":0.000838,"preHourTrading":{"tag":"盘前","latestPrice":12.05,"preClose":11.98,"latestTime":"08:57 EDT","volume":180,"amount":2164.20012,"timestamp":1791550635528,"change":0.07,"changeRate":0.005843,"amplitude":0.005008},"postHourTrading":{"tag":"盘后","latestPrice":12.05,"preClose":12.05,"latestTime":"19:30 EDT","volume":10,"amount":120.5,"timestamp":1791588606696,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6267509060933997,"impliedVol":0.4725,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":4650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6267509060933997,"shares":4650000,"dividePrice":0,"high":12.1077,"amplitude":0.012746,"preClose":11.98,"low":11.955,"week52Low":8.97,"pbRate":"--","week52High":12.29,"institutionHeld":0,"latestPrice":12.05,"eps":-4.02,"divideRate":0,"volume":317822,"delay":0,"ttmEps":-4.02,"open":12.01,"prevYearClose":9.755,"prevWeekClose":11.82,"prevMonthClose":11.26,"prevQuarterClose":11.26,"fiveDayClose":11.82,"twentyDayClose":11.52,"sixtyDayClose":9.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108168409,"yearFounded":2011,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0379},{"period":"3month","weight":0.2283},{"period":"6month","weight":0.2915},{"period":"1year","weight":0.1626},{"period":"ytd","weight":0.2353}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0212},{"period":"3month","weight":0.0313},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004644},{"month":2,"riseRate":0.466667,"avgChangeRate":0.001585},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.008024},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.003057},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.019963},{"month":6,"riseRate":0.533333,"avgChangeRate":0.003665},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.011759},{"month":8,"riseRate":0.466667,"avgChangeRate":0.008864},{"month":9,"riseRate":0.466667,"avgChangeRate":0.014505},{"month":10,"riseRate":0.5,"avgChangeRate":0.007555},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.015929}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":null}}