US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Camp4 Therapeutics Corp.

4.35

-0.1300-2.90%

Volume:28.58K

Turnover:126.18K

Market Cap:272.98M

PE:-1.96

High:4.52

Open:4.46

Low:4.26

Close:4.48

52wk High:7.75

52wk Low:1.41

Shares:62.75M

Float Shares:37.87M

Volume Ratio:0.28

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.2250

EPS(LYR):-2.6500

ROE:-545.85%

ROA:-45.25%

PB:-393.91

PE(LYR):-1.64

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Camp4 Therapeutics Corp.

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

48

Office Location:

One Kendall Square,3rd Floor,Building 1400 West,Cambridge,Massachusetts,United States

Website:

http://www.camp4tx.com

Zip Code:

02139

Phone:

Fax:

- -

Introduction:

CAMP4 Therapeutics Corporation was incorporated in Delaware in 2015 and began operations in 2016. It is a clinical-stage biopharmaceutical company pioneering the discovery and development of RNA-based regulatory therapies designed to upregulate gene expression and restore healthy protein levels for the treatment of various genetic diseases. Their proprietary RNA-Actuating Platform (RAP) enables rapid, systematic identification and characterization of active regulatory elements and tens of thousands of druggable enhancer and promoter regRNA sequences that control protein-coding genes.

Directors

Name

Position

Josh Mandel Brehm

President, Chief Executive Officer and Director

Steven Holtzman

Chair of the Board and Director

Amir Nashat

Director

Andrew J. Schwab

Director

Douglas Williams

Director

Michael Higgins

Director

Murray Stewart

Director

Richard Young

Director

Shareholders

Name

Position

Josh Mandel Brehm

President, Chief Executive Officer and Director

David Bumcrot

Chief Scientific Officer and Senior Vice President of Research

Kelly Gold

Chief Financial Officer

Yuri Maricich

Chief Medical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CAMP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAMP\",,,,,undefined,":{"symbol":"CAMP","market":"US","secType":"STK","nameCN":"Camp4 Therapeutics Corp.","latestPrice":4.35,"timestamp":1787586577773,"preClose":4.48,"halted":0,"volume":28575,"delay":0,"changeRate":-0.029017857142857314,"floatShares":37866600,"shares":62753200,"eps":-2.225,"marketStatus":"Trading","change":-0.13,"latestTime":"08-24 11:49:53 EDT","open":4.46,"high":4.5173,"low":4.26,"amount":126178.04171250001,"amplitude":0.057433,"askPrice":4.37,"askSize":12,"bidPrice":4.33,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-2.225,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1728619200000,"exchange":"NASDAQ","adjPreClose":4.48,"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.48,"latestTime":"19:30 EDT","volume":1213,"amount":5390.02,"timestamp":1787355007738,"change":-0.22,"changeRate":-0.049107,"amplitude":0.049107},"volumeRatio":0.275895,"impliedVol":3.7723,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAMP\",,,,,undefined,":{"symbol":"CAMP","floatShares":37866600,"roa":"-45.25%","roe":"-545.85%","lyrEps":-2.65,"volumeRatio":0.275895,"shares":62753200,"dividePrice":0,"high":4.5173,"amplitude":0.057433,"preClose":4.48,"low":4.26,"week52Low":1.41,"pbRate":"-393.91","psRate":"64.75","week52High":7.75,"institutionHeld":0.3888,"latestPrice":4.35,"committee":-0.714286,"eps":-2.225,"divideRate":0,"volume":28575,"delay":0,"ttmEps":-2.225,"open":4.46,"prevYearClose":6.13,"prevWeekClose":4.48,"prevMonthClose":3.45,"prevQuarterClose":4.37,"fiveDayClose":5,"twentyDayClose":3.42,"sixtyDayClose":4.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"CAMP","fiscalQuarterEnding":"2026/06","expectedEps":-0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2026-03-05","symbol":"CAMP","fiscalQuarterEnding":"2025/12","expectedEps":-0.31,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.87},{"market":"US","date":"2025-08-14","symbol":"CAMP","fiscalQuarterEnding":"2025/06","expectedEps":-0.67,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2025-05-13","symbol":"CAMP","fiscalQuarterEnding":"2025/03","expectedEps":-0.7,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2025-03-27","symbol":"CAMP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1781668800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAMP","date":"2026-08-21","current":-1.955056,"percent":0.539587,"low":-12.893939,"twenty":-5.697055,"median":-2.853359,"eighty":-0.686531,"high":-0.01189,"avg":-3.468739,"sd":2.880324,"marketCap":279879272},"quantilePoints":[{"date":"2021-08-27","current":-9.369866,"twenty":-4.012796,"median":29.848988,"eighty":66.340134,"marketCap":410728085},{"date":"2021-09-03","current":-9.208872,"twenty":-4.117203,"median":29.813834,"eighty":66.29858,"marketCap":403670901},{"date":"2021-09-10","current":-9.088126,"twenty":-4.382815,"median":29.73628,"eighty":66.29858,"marketCap":398378014},{"date":"2021-09-17","current":-8.516597,"twenty":-7.728261,"median":29.663649,"eighty":66.29858,"marketCap":373325012},{"date":"2021-09-24","current":-9.191014,"twenty":-7.93605,"median":29.602248,"eighty":66.29858,"marketCap":365636927},{"date":"2021-10-01","current":-9.227093,"twenty":-8.330349,"median":29.545101,"eighty":66.29858,"marketCap":367072205},{"date":"2021-10-08","current":-9.05572,"twenty":-8.438638,"median":29.538751,"eighty":66.257027,"marketCap":360254637},{"date":"2021-10-15","current":-9.03768,"twenty":-8.558167,"median":29.538751,"eighty":66.257027,"marketCap":359536998},{"date":"2021-10-22","current":-9.001602,"twenty":-8.61074,"median":29.538751,"eighty":66.257027,"marketCap":358101721},{"date":"2021-10-29","current":-8.676895,"twenty":-8.675505,"median":29.538751,"eighty":66.257027,"marketCap":345184224},{"date":"2021-11-05","current":-9.30827,"twenty":-8.687096,"median":29.538751,"eighty":66.257027,"marketCap":370301579},{"date":"2021-11-12","current":-9.028661,"twenty":-8.745528,"median":29.538751,"eighty":66.257027,"marketCap":359178179},{"date":"2021-11-19","current":-9.028661,"twenty":-8.814774,"median":29.513352,"eighty":66.257027,"marketCap":359178179},{"date":"2021-11-26","current":-8.78513,"twenty":-8.833059,"median":29.449855,"eighty":66.257027,"marketCap":349490056},{"date":"2021-12-03","current":-8.442384,"twenty":-8.833059,"median":29.395236,"eighty":66.257027,"marketCap":335854920},{"date":"2021-12-10","current":-9.200034,"twenty":-8.843478,"median":29.322861,"eighty":66.257027,"marketCap":365995747},{"date":"2021-12-17","current":-8.80317,"twenty":-8.843478,"median":29.259364,"eighty":66.257027,"marketCap":350207695},{"date":"2021-12-23","current":-9.921424,"twenty":-8.887954,"median":29.217681,"eighty":66.257027,"marketCap":273226083},{"date":"2021-12-31","current":-9.204369,"twenty":-8.902625,"median":29.217681,"eighty":66.257027,"marketCap":253479126},{"date":"2022-01-07","current":-8.552502,"twenty":-8.967327,"median":29.119672,"eighty":66.215473,"marketCap":235527347},{"date":"2022-01-14","current":-8.057082,"twenty":-8.967327,"median":28.897432,"eighty":66.215473,"marketCap":221883994},{"date":"2022-01-21","current":-7.079281,"twenty":-8.967327,"median":28.662494,"eighty":66.215473,"marketCap":194956325},{"date":"2022-01-28","current":-7.222692,"twenty":-8.967327,"median":25.611629,"eighty":66.215473,"marketCap":198905716},{"date":"2022-02-04","current":-7.392178,"twenty":-8.967327,"median":24.908565,"eighty":66.215473,"marketCap":203573179},{"date":"2022-02-11","current":-8.122269,"twenty":-8.967327,"median":24.324199,"eighty":66.215473,"marketCap":223679172},{"date":"2022-02-18","current":-8.865398,"twenty":-8.970666,"median":23.255907,"eighty":66.215473,"marketCap":244144201},{"date":"2022-02-25","current":-9.060958,"twenty":-8.98717,"median":19.886677,"eighty":66.215473,"marketCap":249529735},{"date":"2022-03-04","current":-8.878436,"twenty":-9.009171,"median":18.991867,"eighty":66.215473,"marketCap":244503236},{"date":"2022-03-11","current":-9.582452,"twenty":-9.029906,"median":18.729429,"eighty":66.215473,"marketCap":263891158},{"date":"2022-03-18","current":-9.699789,"twenty":-9.055761,"median":18.530853,"eighty":66.215473,"marketCap":267122478},{"date":"2022-03-25","current":-9.39993,"twenty":-9.074177,"median":7.937157,"eighty":66.215473,"marketCap":258864660},{"date":"2022-04-01","current":-9.334743,"twenty":-9.118857,"median":-2.807691,"eighty":66.215473,"marketCap":257069482},{"date":"2022-04-08","current":-7.835448,"twenty":-9.120761,"median":-2.899061,"eighty":66.215473,"marketCap":215780389},{"date":"2022-04-14","current":-7.939746,"twenty":-9.120761,"median":-2.961796,"eighty":66.215473,"marketCap":218652674},{"date":"2022-04-22","current":-7.522551,"twenty":-9.120761,"median":-2.979459,"eighty":66.215473,"marketCap":207163535},{"date":"2022-04-29","current":-7.04654,"twenty":-9.120761,"median":-3.0153,"eighty":66.215473,"marketCap":197239710},{"date":"2022-05-06","current":-6.711604,"twenty":-9.120761,"median":-3.047153,"eighty":66.215473,"marketCap":187864514},{"date":"2022-05-13","current":-7.072305,"twenty":-9.120761,"median":-3.062791,"eighty":66.215473,"marketCap":197960879},{"date":"2022-05-20","current":-8.128642,"twenty":-9.120761,"median":-3.07432,"eighty":66.215473,"marketCap":227528806},{"date":"2022-05-27","current":-9.249389,"twenty":-9.128375,"median":-3.1007,"eighty":66.215473,"marketCap":258899656},{"date":"2022-06-03","current":-9.275154,"twenty":-9.147238,"median":-3.123938,"eighty":66.215473,"marketCap":259620825},{"date":"2022-06-10","current":-8.553753,"twenty":-9.153006,"median":-3.149206,"eighty":66.215473,"marketCap":239428094},{"date":"2022-06-17","current":-7.793705,"twenty":-9.153006,"median":-3.181672,"eighty":66.215473,"marketCap":218153610},{"date":"2022-06-24","current":-4.72121,"twenty":-9.153489,"median":-3.194335,"eighty":66.257027,"marketCap":180425755},{"date":"2022-07-01","current":-4.02107,"twenty":-9.153489,"median":-3.223013,"eighty":65.806864,"marketCap":153669230},{"date":"2022-07-08","current":-4.077839,"twenty":-9.153489,"median":-3.241136,"eighty":65.522915,"marketCap":155838678},{"date":"2022-07-15","current":-4.002148,"twenty":-9.153489,"median":-3.267021,"eighty":64.20013,"marketCap":152946081},{"date":"2022-07-22","current":-4.153529,"twenty":-9.153489,"median":-3.293674,"eighty":63.763818,"marketCap":158731275},{"date":"2022-07-29","current":-4.456292,"twenty":-9.153489,"median":-3.310117,"eighty":63.022781,"marketCap":170301664},{"date":"2022-08-05","current":-4.72121,"twenty":-9.153489,"median":-3.341499,"eighty":61.845432,"marketCap":180425755},{"date":"2022-08-12","current":-5.2132,"twenty":-9.153489,"median":-3.354161,"eighty":54.159784,"marketCap":199227637},{"date":"2022-08-19","current":-5.809264,"twenty":-9.153489,"median":-3.373177,"eighty":52.932442,"marketCap":222006841},{"date":"2022-08-26","current":-5.828187,"twenty":-9.153489,"median":-3.378541,"eighty":51.447388,"marketCap":222729990},{"date":"2022-09-02","current":-5.156432,"twenty":-9.153489,"median":-3.390665,"eighty":50.94455,"marketCap":197058189},{"date":"2022-09-09","current":-4.598212,"twenty":-9.153489,"median":-3.394706,"eighty":50.661018,"marketCap":175725284},{"date":"2022-09-16","current":-4.777978,"twenty":-9.153489,"median":-3.399836,"eighty":50.026144,"marketCap":182595203},{"date":"2022-09-23","current":-3.726077,"twenty":-9.153489,"median":-3.422996,"eighty":49.722617,"marketCap":150105008},{"date":"2022-09-30","current":-3.532873,"twenty":-9.153489,"median":-3.443202,"eighty":49.498371,"marketCap":142321785},{"date":"2022-10-07","current":-3.698476,"twenty":-9.153489,"median":-3.491698,"eighty":49.357078,"marketCap":148993119},{"date":"2022-10-14","current":-2.990062,"twenty":-9.153489,"median":-3.495739,"eighty":48.91242,"marketCap":120454636},{"date":"2022-10-21","current":-3.192466,"twenty":-9.153489,"median":-3.495739,"eighty":48.621522,"marketCap":128608488},{"date":"2022-10-28","current":-3.431671,"twenty":-9.153489,"median":-3.496666,"eighty":48.415218,"marketCap":138244859},{"date":"2022-11-04","current":-3.164865,"twenty":-9.153489,"median":-3.507863,"eighty":48.385163,"marketCap":127496599},{"date":"2022-11-11","current":-3.302868,"twenty":-9.153489,"median":-3.507863,"eighty":48.238012,"marketCap":133056044},{"date":"2022-11-18","current":-3.459271,"twenty":-9.153489,"median":-3.507863,"eighty":48.118684,"marketCap":139356748},{"date":"2022-11-25","current":-3.40407,"twenty":-9.153489,"median":-3.507863,"eighty":48.019191,"marketCap":137132970},{"date":"2022-12-02","current":-3.358069,"twenty":-9.153489,"median":-3.507863,"eighty":47.814047,"marketCap":135279822},{"date":"2022-12-09","current":-3.082064,"twenty":-9.153489,"median":-3.507863,"eighty":47.69896,"marketCap":124160932},{"date":"2022-12-16","current":-3.174066,"twenty":-9.153489,"median":-3.508342,"eighty":47.557666,"marketCap":127867229},{"date":"2022-12-23","current":-4.579628,"twenty":-9.153489,"median":-3.520398,"eighty":47.420007,"marketCap":153788494},{"date":"2022-12-30","current":-4.931907,"twenty":-9.153489,"median":-3.536473,"eighty":47.320792,"marketCap":165618378},{"date":"2023-01-06","current":-5.185108,"twenty":-9.153489,"median":-3.5604,"eighty":47.320792,"marketCap":174121107},{"date":"2023-01-13","current":-5.515369,"twenty":-9.153489,"median":-3.594712,"eighty":47.245854,"marketCap":185211623},{"date":"2023-01-20","current":-5.273178,"twenty":-9.153489,"median":-3.606474,"eighty":47.083959,"marketCap":177078578},{"date":"2023-01-27","current":-4.986951,"twenty":-9.153489,"median":-3.624885,"eighty":46.759171,"marketCap":167466797},{"date":"2023-02-03","current":-5.130064,"twenty":-9.153489,"median":-3.649309,"eighty":46.641688,"marketCap":172272688},{"date":"2023-02-10","current":-4.700724,"twenty":-9.153489,"median":-3.669516,"eighty":46.356483,"marketCap":157855016},{"date":"2023-02-17","current":-5.119056,"twenty":-9.153489,"median":-3.699741,"eighty":45.986793,"marketCap":171903004},{"date":"2023-02-24","current":-4.755768,"twenty":-9.153489,"median":-3.726077,"eighty":45.808365,"marketCap":159703436},{"date":"2023-03-03","current":-4.90989,"twenty":-9.153489,"median":-3.73701,"eighty":45.47656,"marketCap":164879010},{"date":"2023-03-10","current":-4.403489,"twenty":-9.153489,"median":-3.764114,"eighty":45.385355,"marketCap":147873552},{"date":"2023-03-17","current":-3.401695,"twenty":-9.153489,"median":-3.77089,"eighty":45.157344,"marketCap":114232318},{"date":"2023-03-24","current":-3.511782,"twenty":-9.153489,"median":-3.77089,"eighty":44.920758,"marketCap":117929157},{"date":"2023-03-31","current":-3.952131,"twenty":-9.153006,"median":-3.778803,"eighty":44.097565,"marketCap":132716512},{"date":"2023-04-06","current":-3.5338,"twenty":-9.153006,"median":-3.787831,"eighty":43.231794,"marketCap":118668525},{"date":"2023-04-14","current":-3.467747,"twenty":-9.153489,"median":-3.791219,"eighty":42.349922,"marketCap":116450422},{"date":"2023-04-21","current":-2.730163,"twenty":-9.153489,"median":-3.791219,"eighty":41.812497,"marketCap":91681602},{"date":"2023-04-28","current":-2.696678,"twenty":-9.153489,"median":-3.791219,"eighty":34.810631,"marketCap":87615079},{"date":"2023-05-05","current":-2.315299,"twenty":-9.153489,"median":-3.791219,"eighty":31.481199,"marketCap":75224057},{"date":"2023-05-12","current":-1.981251,"twenty":-9.153489,"median":-3.791219,"eighty":30.57248,"marketCap":64370834},{"date":"2023-05-19","current":-2.038845,"twenty":-9.153489,"median":-3.791219,"eighty":30.216898,"marketCap":66242080},{"date":"2023-05-26","current":-2.015807,"twenty":-9.153489,"median":-3.791219,"eighty":29.843536,"marketCap":65493582},{"date":"2023-06-02","current":-2.056078,"twenty":-9.153489,"median":-3.791219,"eighty":29.7648,"marketCap":66801983},{"date":"2023-06-09","current":-2.367955,"twenty":-9.153489,"median":-3.791219,"eighty":29.594628,"marketCap":76934868},{"date":"2023-06-16","current":-2.125802,"twenty":-9.153489,"median":-3.791219,"eighty":29.518432,"marketCap":69067296},{"date":"2023-06-23","current":-1.987162,"twenty":-9.153971,"median":-3.792913,"eighty":29.444775,"marketCap":64562907},{"date":"2023-06-30","current":-1.224647,"twenty":-9.154454,"median":-3.794607,"eighty":29.388898,"marketCap":39788768},{"date":"2023-07-07","current":-1.189987,"twenty":-9.154454,"median":-3.794607,"eighty":29.310162,"marketCap":38662671},{"date":"2023-07-14","current":-1.517789,"twenty":-9.154454,"median":-3.794607,"eighty":29.134911,"marketCap":36956639},{"date":"2023-07-21","current":-1.308545,"twenty":-9.154454,"median":-3.794607,"eighty":28.888542,"marketCap":31861763},{"date":"2023-07-28","current":-1.359467,"twenty":-9.154454,"median":-3.794607,"eighty":26.895802,"marketCap":33101666},{"date":"2023-08-04","current":-1.380762,"twenty":-9.154454,"median":-3.794607,"eighty":25.065613,"marketCap":33620171},{"date":"2023-08-11","current":-1.228458,"twenty":-9.154454,"median":-3.794607,"eighty":24.561598,"marketCap":29911733},{"date":"2023-08-18","current":-1.103313,"twenty":-9.154454,"median":-3.794607,"eighty":23.648527,"marketCap":26864576},{"date":"2023-08-25","current":-0.918142,"twenty":-9.154454,"median":-3.794607,"eighty":19.941461,"marketCap":22355836},{"date":"2023-09-01","current":-0.946535,"twenty":-9.154454,"median":-3.794607,"eighty":19.057609,"marketCap":23047176},{"date":"2023-09-08","current":-0.956874,"twenty":-9.154454,"median":-3.794607,"eighty":18.799363,"marketCap":23298914},{"date":"2023-09-15","current":-0.922617,"twenty":-9.154454,"median":-3.794607,"eighty":18.550872,"marketCap":22464797},{"date":"2023-09-22","current":-0.524652,"twenty":-9.154454,"median":-3.794607,"eighty":18.317141,"marketCap":12774763},{"date":"2023-09-29","current":-0.58329,"twenty":-9.154454,"median":-3.794607,"eighty":-0.58545,"marketCap":14202531},{"date":"2023-10-06","current":-0.805641,"twenty":-9.154454,"median":-3.794607,"eighty":-0.643162,"marketCap":16982920},{"date":"2023-10-13","current":-0.445925,"twenty":-9.154454,"median":-3.794607,"eighty":-0.643162,"marketCap":9400100},{"date":"2023-10-20","current":-0.451679,"twenty":-9.154454,"median":-3.794607,"eighty":-0.643162,"marketCap":9521392},{"date":"2023-10-27","current":-0.503464,"twenty":-9.160411,"median":-3.797995,"eighty":-0.678777,"marketCap":10613016},{"date":"2023-11-03","current":-0.415358,"twenty":-9.160411,"median":-3.797995,"eighty":-0.678777,"marketCap":8755738},{"date":"2023-11-10","current":-0.561542,"twenty":-9.160411,"median":-3.797995,"eighty":-0.678777,"marketCap":11837304},{"date":"2023-11-17","current":-0.690465,"twenty":-9.160411,"median":-3.797995,"eighty":-0.708867,"marketCap":14554994},{"date":"2023-11-24","current":-0.665291,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":14024343},{"date":"2023-12-01","current":-0.579523,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":12216340},{"date":"2023-12-08","current":-0.566397,"twenty":-9.157673,"median":-3.797995,"eighty":-0.712827,"marketCap":11939644},{"date":"2023-12-15","current":-0.503464,"twenty":-9.157673,"median":-3.797995,"eighty":-0.712827,"marketCap":10613016},{"date":"2023-12-22","current":-0.415225,"twenty":-9.157673,"median":-3.797995,"eighty":-0.712827,"marketCap":8752938},{"date":"2023-12-29","current":-0.432526,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":9117644},{"date":"2024-01-05","current":-0.464965,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":9801467},{"date":"2024-01-12","current":-0.083415,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":8454211},{"date":"2024-01-19","current":-0.066957,"twenty":-9.165886,"median":-3.798837,"eighty":-0.812432,"marketCap":6786167},{"date":"2024-01-26","current":-0.068307,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":6922954},{"date":"2024-02-02","current":-0.058443,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":5923214},{"date":"2024-02-09","current":-0.040232,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":4077579},{"date":"2024-02-16","current":-0.061896,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":6273199},{"date":"2024-02-23","current":-0.052774,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":5348728},{"date":"2024-03-01","current":-0.047725,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":4836967},{"date":"2024-03-08","current":-0.039581,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":4011546},{"date":"2024-03-15","current":-0.048865,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":4952526},{"date":"2024-03-22","current":-0.049028,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":4969034},{"date":"2024-03-28","current":-0.054403,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5513812},{"date":"2024-04-05","current":-0.044141,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":4473781},{"date":"2024-04-12","current":-0.05196,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":5266185},{"date":"2024-04-19","current":-0.047399,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":4803950},{"date":"2024-04-26","current":-0.05082,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5150627},{"date":"2024-05-03","current":-0.056032,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5678896},{"date":"2024-05-10","current":-0.064339,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":6520825},{"date":"2024-05-17","current":-0.059127,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5992556},{"date":"2024-05-24","current":-0.053263,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5398253},{"date":"2024-05-31","current":-0.053914,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5464287},{"date":"2024-06-07","current":-0.014399,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":1459344},{"date":"2024-06-10","current":-0.01189,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":1205114},{"date":"2024-10-11","current":-5.336165,"twenty":-9.191332,"median":-3.9098,"eighty":-1.625559,"marketCap":265276785},{"date":"2024-10-18","current":-4.26097,"twenty":-9.168623,"median":-3.9098,"eighty":-1.625559,"marketCap":211825592},{"date":"2024-10-25","current":-4.315899,"twenty":-9.137811,"median":-3.9098,"eighty":-1.625559,"marketCap":214556309},{"date":"2024-10-31","current":-4.237429,"twenty":-9.118857,"median":-3.9098,"eighty":-1.625559,"marketCap":210655285},{"date":"2024-11-08","current":-4.119722,"twenty":-9.077963,"median":-3.896244,"eighty":-1.589635,"marketCap":204803749},{"date":"2024-11-15","current":-3.770527,"twenty":-9.055844,"median":-3.89227,"eighty":-1.589635,"marketCap":187444193},{"date":"2024-11-22","current":-2.189033,"twenty":-9.025053,"median":-3.877535,"eighty":-1.589635,"marketCap":112739587},{"date":"2024-11-29","current":-1.875103,"twenty":-9.005926,"median":-3.860168,"eighty":-1.58632,"marketCap":96571539},{"date":"2024-12-06","current":-3.840242,"twenty":-8.972605,"median":-3.841143,"eighty":-1.58632,"marketCap":197780126},{"date":"2024-12-13","current":-3.476182,"twenty":-8.958263,"median":-3.828245,"eighty":-1.58632,"marketCap":179030328},{"date":"2024-12-20","current":-2.090407,"twenty":-8.902386,"median":-3.814935,"eighty":-1.58632,"marketCap":107660129},{"date":"2024-12-27","current":-2.540588,"twenty":-8.881982,"median":-3.801279,"eighty":-1.58632,"marketCap":130845363},{"date":"2025-01-03","current":-1.929907,"twenty":-8.849823,"median":-3.792913,"eighty":-1.58632,"marketCap":99394089},{"date":"2025-01-10","current":-1.742006,"twenty":-8.837305,"median":-3.77089,"eighty":-1.552054,"marketCap":89716774},{"date":"2025-01-17","current":-1.742006,"twenty":-8.817277,"median":-3.757502,"eighty":-1.505098,"marketCap":89716774},{"date":"2025-01-24","current":-2.129553,"twenty":-8.799971,"median":-3.73701,"eighty":-1.505098,"marketCap":109676237},{"date":"2025-01-31","current":-2.309625,"twenty":-8.755854,"median":-3.726077,"eighty":-1.505098,"marketCap":118950330},{"date":"2025-02-07","current":-1.886847,"twenty":-8.702346,"median":-3.698476,"eighty":-1.505098,"marketCap":97176371},{"date":"2025-02-14","current":-1.769408,"twenty":-8.680837,"median":-3.669516,"eighty":-1.505098,"marketCap":91128049},{"date":"2025-02-21","current":-1.890761,"twenty":-8.673631,"median":-3.655697,"eighty":-1.505098,"marketCap":97377982},{"date":"2025-02-28","current":-1.467982,"twenty":-8.636233,"median":-3.641227,"eighty":-1.498074,"marketCap":75604023},{"date":"2025-03-07","current":-1.792896,"twenty":-8.599474,"median":-3.620587,"eighty":-1.497111,"marketCap":92337714},{"date":"2025-03-14","current":-2.137382,"twenty":-8.561922,"median":-3.604876,"eighty":-1.497111,"marketCap":110079458},{"date":"2025-03-21","current":-1.95731,"twenty":-8.516597,"median":-3.588458,"eighty":-1.497111,"marketCap":100805365},{"date":"2025-03-28","current":-1.728893,"twenty":-8.460249,"median":-3.568626,"eighty":-1.497111,"marketCap":89041470},{"date":"2025-04-04","current":-1.201916,"twenty":-8.392936,"median":-3.54344,"eighty":-1.467982,"marketCap":62248448},{"date":"2025-04-11","current":-0.816836,"twenty":-8.303056,"median":-3.534132,"eighty":-1.437178,"marketCap":42304770},{"date":"2025-04-17","current":-0.630131,"twenty":-8.278717,"median":-3.522791,"eighty":-1.37928,"marketCap":32635108},{"date":"2025-04-25","current":-0.77405,"twenty":-8.200493,"median":-3.510062,"eighty":-1.357924,"marketCap":40088806},{"date":"2025-05-02","current":-0.731263,"twenty":-8.089962,"median":-3.498719,"eighty":-1.2962,"marketCap":37872842},{"date":"2025-05-09","current":-0.832395,"twenty":-8.07012,"median":-3.496369,"eighty":-1.224647,"marketCap":43110576},{"date":"2025-05-16","current":-0.817783,"twenty":-8.07012,"median":-3.496369,"eighty":-1.178578,"marketCap":42338253},{"date":"2025-05-23","current":-0.780622,"twenty":-8.07012,"median":-3.496369,"eighty":-1.121938,"marketCap":40414375},{"date":"2025-05-30","current":-0.809823,"twenty":-8.07012,"median":-3.496369,"eighty":-1.072451,"marketCap":41926135},{"date":"2025-06-06","current":-0.724168,"twenty":-8.07012,"median":-3.493718,"eighty":-0.979866,"marketCap":37491640},{"date":"2025-06-13","current":-0.615154,"twenty":-8.07012,"median":-3.478595,"eighty":-0.946535,"marketCap":31847737},{"date":"2025-06-20","current":-0.533393,"twenty":-8.074088,"median":-3.477672,"eighty":-0.920611,"marketCap":27614810},{"date":"2025-06-27","current":-0.580113,"twenty":-8.074088,"median":-3.477672,"eighty":-0.895381,"marketCap":30033626},{"date":"2025-07-03","current":-0.556753,"twenty":-8.074088,"median":-3.477672,"eighty":-0.865108,"marketCap":28824218},{"date":"2025-07-11","current":-0.59958,"twenty":-8.074088,"median":-3.477672,"eighty":-0.831748,"marketCap":31041465},{"date":"2025-07-18","current":-0.646301,"twenty":-8.074088,"median":-3.477672,"eighty":-0.812937,"marketCap":33460281},{"date":"2025-07-25","current":-0.747529,"twenty":-8.074088,"median":-3.477672,"eighty":-0.780233,"marketCap":38701048},{"date":"2025-08-01","current":-0.634621,"twenty":-8.074088,"median":-3.477672,"eighty":-0.773418,"marketCap":32855577},{"date":"2025-08-08","current":-0.556753,"twenty":-8.074088,"median":-3.477672,"eighty":-0.758491,"marketCap":28824218},{"date":"2025-08-15","current":-0.603474,"twenty":-8.074088,"median":-3.459271,"eighty":-0.745406,"marketCap":31243033},{"date":"2025-08-22","current":-0.619047,"twenty":-8.074088,"median":-3.439161,"eighty":-0.724168,"marketCap":32056106},{"date":"2025-08-29","current":-0.57622,"twenty":-8.074088,"median":-3.431671,"eighty":-0.715236,"marketCap":29838388},{"date":"2025-09-05","current":-0.57622,"twenty":-8.078057,"median":-3.430185,"eighty":-0.691606,"marketCap":29838388},{"date":"2025-09-12","current":-1.082359,"twenty":-8.074088,"median":-3.428698,"eighty":-0.687828,"marketCap":56047782},{"date":"2025-09-19","current":-0.973344,"twenty":-8.074088,"median":-3.40407,"eighty":-0.687828,"marketCap":50402682},{"date":"2025-09-26","current":-1.168013,"twenty":-8.074088,"median":-3.40407,"eighty":-0.687828,"marketCap":60483219},{"date":"2025-10-03","current":-1.160226,"twenty":-8.074088,"median":-3.40407,"eighty":-0.687828,"marketCap":60079997},{"date":"2025-10-10","current":-1.47559,"twenty":-8.074088,"median":-3.40407,"eighty":-0.687828,"marketCap":76410466},{"date":"2025-10-17","current":-2.813259,"twenty":-8.074088,"median":-3.40407,"eighty":-0.687828,"marketCap":145679011},{"date":"2025-10-24","current":-3.147956,"twenty":-8.074088,"median":-3.40407,"eighty":-0.687828,"marketCap":163010598},{"date":"2025-10-31","current":-3.645478,"twenty":-8.074088,"median":-3.431671,"eighty":-0.687828,"marketCap":188773767},{"date":"2025-11-07","current":-4.025403,"twenty":-8.074088,"median":-3.44573,"eighty":-0.687828,"marketCap":208447460},{"date":"2025-11-14","current":-3.748875,"twenty":-8.074088,"median":-3.477672,"eighty":-0.687828,"marketCap":200182442},{"date":"2025-11-21","current":-3.081628,"twenty":-8.074088,"median":-3.467929,"eighty":-0.687828,"marketCap":164552780},{"date":"2025-11-28","current":-3.336236,"twenty":-8.074088,"median":-3.440871,"eighty":-0.687828,"marketCap":178148309},{"date":"2025-12-05","current":-2.976273,"twenty":-8.074088,"median":-3.410286,"eighty":-0.687828,"marketCap":158927044},{"date":"2025-12-12","current":-5.27652,"twenty":-8.074088,"median":-3.40407,"eighty":-0.687828,"marketCap":281755615},{"date":"2025-12-19","current":-5.452111,"twenty":-8.074088,"median":-3.404982,"eighty":-0.687828,"marketCap":291131842},{"date":"2025-12-26","current":-5.197504,"twenty":-8.074088,"median":-3.432086,"eighty":-0.687828,"marketCap":277536313},{"date":"2026-01-02","current":-5.381875,"twenty":-8.074088,"median":-3.459271,"eighty":-0.687828,"marketCap":287381351},{"date":"2026-01-09","current":-6.023878,"twenty":-8.074088,"median":-3.477672,"eighty":-0.687828,"marketCap":321663030},{"date":"2026-01-16","current":-5.615809,"twenty":-8.074088,"median":-3.489765,"eighty":-0.687828,"marketCap":299872954},{"date":"2026-01-23","current":-4.53734,"twenty":-8.074088,"median":-3.489765,"eighty":-0.687828,"marketCap":242284895},{"date":"2026-01-30","current":-3.760066,"twenty":-8.074088,"median":-3.491698,"eighty":-0.687828,"marketCap":200779988},{"date":"2026-02-06","current":-3.48802,"twenty":-8.074088,"median":-3.48802,"eighty":-0.687828,"marketCap":186253271},{"date":"2026-02-13","current":-4.265294,"twenty":-8.074088,"median":-3.48802,"eighty":-0.687828,"marketCap":227758178},{"date":"2026-02-20","current":-4.32359,"twenty":-8.074088,"median":-3.48802,"eighty":-0.687828,"marketCap":230871046},{"date":"2026-02-27","current":-4.362453,"twenty":-8.074088,"median":-3.48802,"eighty":-0.687828,"marketCap":232946291},{"date":"2026-03-06","current":-4.459613,"twenty":-8.074088,"median":-3.48802,"eighty":-0.687828,"marketCap":238134405},{"date":"2026-03-13","current":-3.474074,"twenty":-8.074088,"median":-3.477672,"eighty":-0.687828,"marketCap":279325946},{"date":"2026-03-20","current":-3.332011,"twenty":-8.074088,"median":-3.474074,"eighty":-0.687828,"marketCap":267903696},{"date":"2026-03-27","current":-2.944568,"twenty":-8.074088,"median":-3.441787,"eighty":-0.687828,"marketCap":236752103},{"date":"2026-04-02","current":-2.879994,"twenty":-8.074088,"median":-3.431671,"eighty":-0.687828,"marketCap":231560171},{"date":"2026-04-10","current":-2.899366,"twenty":-8.074088,"median":-3.401695,"eighty":-0.687828,"marketCap":233117751},{"date":"2026-04-17","current":-2.905824,"twenty":-8.074088,"median":-3.358069,"eighty":-0.687828,"marketCap":233636944},{"date":"2026-04-24","current":-2.867079,"twenty":-8.05969,"median":-3.332011,"eighty":-0.687828,"marketCap":230521785},{"date":"2026-05-01","current":-2.693066,"twenty":-7.954308,"median":-3.302868,"eighty":-0.687828,"marketCap":216530586},{"date":"2026-05-08","current":-2.802855,"twenty":-7.94151,"median":-3.284468,"eighty":-0.687828,"marketCap":225357972},{"date":"2026-05-15","current":-2.635369,"twenty":-7.939746,"median":-3.249134,"eighty":-0.687828,"marketCap":227435004},{"date":"2026-05-22","current":-2.647403,"twenty":-7.814588,"median":-3.192466,"eighty":-0.687828,"marketCap":228473520},{"date":"2026-05-29","current":-2.701554,"twenty":-7.728541,"median":-3.169465,"eighty":-0.687179,"marketCap":233146842},{"date":"2026-06-05","current":-2.587235,"twenty":-7.642495,"median":-3.128065,"eighty":-0.687828,"marketCap":223280940},{"date":"2026-06-12","current":-2.5391,"twenty":-7.577308,"median":-3.109664,"eighty":-0.687828,"marketCap":219126876},{"date":"2026-06-18","current":-2.490965,"twenty":-7.467951,"median":-3.082064,"eighty":-0.687828,"marketCap":214972812},{"date":"2026-06-26","current":-2.358595,"twenty":-7.326991,"median":-3.022452,"eighty":-0.687179,"marketCap":203549136},{"date":"2026-07-02","current":-2.611302,"twenty":-7.084496,"median":-3.008462,"eighty":-0.687179,"marketCap":225357972},{"date":"2026-07-10","current":-2.611302,"twenty":-6.917618,"median":-2.988459,"eighty":-0.687179,"marketCap":225357972},{"date":"2026-07-17","current":-2.346562,"twenty":-6.464267,"median":-2.960711,"eighty":-0.687179,"marketCap":202510620},{"date":"2026-07-24","current":-1.811064,"twenty":-6.08927,"median":-2.924396,"eighty":-0.687179,"marketCap":156296658},{"date":"2026-07-31","current":-2.087838,"twenty":-5.913339,"median":-2.905824,"eighty":-0.686531,"marketCap":180182526},{"date":"2026-08-07","current":-2.707571,"twenty":-5.84009,"median":-2.886452,"eighty":-0.686531,"marketCap":233666100},{"date":"2026-08-14","current":-3.272145,"twenty":-5.79791,"median":-2.867079,"eighty":-0.686531,"marketCap":282389400},{"date":"2026-08-21","current":-2.609743,"twenty":-5.697055,"median":-2.853359,"eighty":-0.686531,"marketCap":279879272}],"updateTime":1787586593853},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":569025678,"yearFounded":2015,"employeeNum":48,"address":"One Kendall Square,3rd Floor,Building 1400 West,Cambridge,Massachusetts,United States","zipCode":"02139","officePhone":"617 651 8867","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.camp4tx.com","stockEarnings":[{"period":"1week","weight":-0.1765},{"period":"1month","weight":0.4405},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.0323},{"period":"1year","weight":1.8176},{"period":"ytd","weight":-0.2692}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"CAMP4 Therapeutics Corporation was incorporated in Delaware in 2015 and began operations in 2016. It is a clinical-stage biopharmaceutical company pioneering the discovery and development of RNA-based regulatory therapies designed to upregulate gene expression and restore healthy protein levels for the treatment of various genetic diseases. Their proprietary RNA-Actuating Platform (RAP) enables rapid, systematic identification and characterization of active regulatory elements and tens of thousands of druggable enhancer and promoter regRNA sequences that control protein-coding genes.","yearOnYearQuotes":[{"month":1,"riseRate":0.682927,"avgChangeRate":0.082077},{"month":2,"riseRate":0.463415,"avgChangeRate":-0.002283},{"month":3,"riseRate":0.414634,"avgChangeRate":-0.012666},{"month":4,"riseRate":0.475,"avgChangeRate":0.03701},{"month":5,"riseRate":0.55,"avgChangeRate":0.007695},{"month":6,"riseRate":0.390244,"avgChangeRate":-0.040171},{"month":7,"riseRate":0.35,"avgChangeRate":0.010243},{"month":8,"riseRate":0.55,"avgChangeRate":0.035717},{"month":9,"riseRate":0.512195,"avgChangeRate":0.024414},{"month":10,"riseRate":0.45,"avgChangeRate":0.026175},{"month":11,"riseRate":0.5,"avgChangeRate":0.04865},{"month":12,"riseRate":0.375,"avgChangeRate":-0.039343}],"exchange":"NASDAQ","name":"Camp4 Therapeutics Corp.","nameEN":"Camp4 Therapeutics Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CAMP\",market:\"US\",,,undefined,":{"directors":[{"name":"Josh Mandel Brehm","position":"President, Chief Executive Officer and Director"},{"name":"Steven Holtzman","position":"Chair of the Board and Director"},{"name":"Amir Nashat","position":"Director"},{"name":"Andrew J. Schwab","position":"Director"},{"name":"Douglas Williams","position":"Director"},{"name":"Michael Higgins","position":"Director"},{"name":"Murray Stewart","position":"Director"},{"name":"Richard Young","position":"Director"}],"executives":[{"name":"Josh Mandel Brehm","position":"President, Chief Executive Officer and Director"},{"name":"David Bumcrot","position":"Chief Scientific Officer and Senior Vice President of Research"},{"name":"Kelly Gold","position":"Chief Financial Officer"},{"name":"Yuri Maricich","position":"Chief Medical Officer"}]}}}