US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BioStem Technologies, Inc.

3.54

-0.1400-3.80%

Post-market: 3.53-0.0100-0.28%19:30 EDT

Volume:63.39K

Turnover:230.13K

Market Cap:63.12M

PE:-2.12

High:3.80

Open:3.69

Low:3.50

Close:3.68

52wk High:8.40

52wk Low:2.25

Shares:17.83M

Float Shares:14.12M

Volume Ratio:0.62

T/O Rate:0.45%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6713

EPS(LYR):-0.3934

ROE:-74.74%

ROA:-18.07%

PB:2.29

PE(LYR):-9.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BioStem Technologies, Inc.

Exchange:

NASDAQ

Establishment Date:

2006

Employees:

73

Office Location:

4901 Northwest 17th Way,Suite 606,Fort Lauderdale,Florida,United States

Website:

http://www.biostemtech.com

Zip Code:

33309

Phone:

Fax:

- -

Introduction:

BioStem Technologies, Inc., a life sciences corporation, focuses on discovering, developing, and producing pharmaceutical and regenerative medicine products and services. It develops various biologic stem cell based alternative products, as a treatment for ailments, such as joint pain, tendon and ligament injuries, neurodegenerative, and autoimmune diseases. The company is also engages in the repackaging and distribution of active pharmaceutical ingredients and other pharmaceutical compounding supplies; and develops and markets nutraceutical products under the Dr. Dave's Best and Nesvik Organics brands, as well as other non-proprietary products in the United States and internationally. The company sells products through e-commerce platforms. BioStem Technologies, Inc. was incorporated in 2006 and is based in Pompano Beach, Florida.

Directors

Name

Position

Jason Matuszewski

Chairman of the Board and Chief Executive Officer and Director

Andrew Van Vurst

Chief Operating Officer and Director

Jodi Ungrodt

Independent Director

Kenneth Warrington

Independent Director

Mark Glickman

Independent Director

Rayna Hannaway

Independent Director

Steven Sonenreich

Independent Director

Shareholders

Name

Position

Jason Matuszewski

Chairman of the Board and Chief Executive Officer and Director

Andrew Van Vurst

Chief Operating Officer and Director

Brandon Poe

Chief Financial Officer

Barry Hassett

Chief Commercial Officer

Katherine Gorrell

Chief Legal & Compliance Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BSEM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSEM\",,,,,undefined,":{"symbol":"BSEM","market":"US","secType":"STK","nameCN":"BioStem Technologies, Inc.","latestPrice":3.54,"timestamp":1787342400000,"preClose":3.68,"halted":0,"volume":63391,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.54,"latestTime":"19:30 EDT","volume":623,"amount":2189.92,"timestamp":1787355004815,"change":-0.01,"changeRate":-0.002825,"amplitude":0.008475},"delay":0,"changeRate":-0.038043478260869595,"floatShares":14116616,"shares":17831900,"eps":-1.671347,"marketStatus":"Market Closed","change":-0.14,"latestTime":"08-21 16:00:00 EDT","open":3.69,"high":3.8,"low":3.5,"amount":230130.8766009,"amplitude":0.081522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.671347,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.68,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.68,"latestTime":"09:29 EDT","volume":911,"amount":3386.9000397,"timestamp":1787318994706,"change":0.01,"changeRate":0.002717,"amplitude":0.021739},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.54,"latestTime":"19:30 EDT","volume":623,"amount":2189.92,"timestamp":1787355004815,"change":-0.01,"changeRate":-0.002825,"amplitude":0.008475},"volumeRatio":0.6222832587228262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSEM\",,,,,undefined,":{"symbol":"BSEM","floatShares":14116616,"roa":"-18.07%","roe":"-74.74%","lyrEps":-0.393388,"volumeRatio":0.6222832587228262,"shares":17831900,"dividePrice":0,"high":3.8,"amplitude":0.081522,"preClose":3.68,"low":3.5,"week52Low":2.251,"pbRate":"2.29","psRate":"1.83","week52High":8.4,"institutionHeld":0,"latestPrice":3.54,"eps":-1.671347,"divideRate":0,"volume":63391,"delay":0,"ttmEps":-1.671347,"open":3.69,"prevYearClose":3.81,"prevWeekClose":3.21,"prevMonthClose":3.3142,"prevQuarterClose":3.3,"fiveDayClose":3.21,"twentyDayClose":4.01,"sixtyDayClose":3.988},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"BSEM","fiscalQuarterEnding":"2026/06","expectedEps":-0.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.52},{"date":"2026-05-14","symbol":"BSEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778788800000,"name":null,"time":"Post-Mkt","dateTimestamp":1778731200000,"actualEps":null},{"date":"2026-03-24","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774339200000,"name":null,"time":"","dateTimestamp":1774324800000,"actualEps":null},{"date":"2025-11-13","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763024400000,"name":null,"time":"","dateTimestamp":1763010000000,"actualEps":null},{"date":"2025-08-14","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"","dateTimestamp":1755144000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSEM","date":"2026-08-21","current":-2.118052,"percent":0.5,"low":-3.757423,"twenty":-3.470255,"median":-2.321824,"eighty":-1.987431,"high":-1.892791,"avg":-2.677618,"sd":0.700647,"marketCap":65686053},"quantilePoints":[{"date":"2026-08-06","current":-3.060802,"twenty":-3.060802,"median":-3.060802,"eighty":-3.060802,"marketCap":59100221},{"date":"2026-08-14","current":-1.982708,"twenty":-3.488616,"median":-3.39222,"eighty":-3.060802,"marketCap":54952215},{"date":"2026-08-21","current":-2.321824,"twenty":-3.470255,"median":-2.321824,"eighty":-1.987431,"marketCap":65686053}],"updateTime":1787454963756},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":245319,"yearFounded":2006,"employeeNum":73,"address":"4901 Northwest 17th Way,Suite 606,Fort Lauderdale,Florida,United States","zipCode":"33309","officePhone":"954 380 8342","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.biostemtech.com","stockEarnings":[{"period":"1week","weight":0.1028},{"period":"1month","weight":-0.0992},{"period":"3month","weight":-0.1439},{"period":"6month","weight":-0.4153},{"period":"1year","weight":-0.406},{"period":"ytd","weight":-0.0709}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BioStem Technologies, Inc., a life sciences corporation, focuses on discovering, developing, and producing pharmaceutical and regenerative medicine products and services. It develops various biologic stem cell based alternative products, as a treatment for ailments, such as joint pain, tendon and ligament injuries, neurodegenerative, and autoimmune diseases. The company is also engages in the repackaging and distribution of active pharmaceutical ingredients and other pharmaceutical compounding supplies; and develops and markets nutraceutical products under the Dr. Dave's Best and Nesvik Organics brands, as well as other non-proprietary products in the United States and internationally. The company sells products through e-commerce platforms. BioStem Technologies, Inc. was incorporated in 2006 and is based in Pompano Beach, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.131737},{"month":2,"riseRate":0.25,"avgChangeRate":-0.090412},{"month":3,"riseRate":0.375,"avgChangeRate":0.006528},{"month":4,"riseRate":0.5,"avgChangeRate":0.172724},{"month":5,"riseRate":0.111111,"avgChangeRate":-0.12593},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.09256},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.009279},{"month":8,"riseRate":0.555556,"avgChangeRate":0.000545},{"month":9,"riseRate":0.625,"avgChangeRate":0.10561},{"month":10,"riseRate":0.375,"avgChangeRate":0.048985},{"month":11,"riseRate":0.5,"avgChangeRate":0.227776},{"month":12,"riseRate":0.25,"avgChangeRate":0.022544}],"exchange":"NASDAQ","name":"BioStem Technologies, Inc.","nameEN":"BioStem Technologies, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BSEM\",market:\"US\",,,undefined,":{"directors":[{"name":"Jason Matuszewski","position":"Chairman of the Board and Chief Executive Officer and Director"},{"name":"Andrew Van Vurst","position":"Chief Operating Officer and Director"},{"name":"Jodi Ungrodt","position":"Independent Director"},{"name":"Kenneth Warrington","position":"Independent Director"},{"name":"Mark Glickman","position":"Independent Director"},{"name":"Rayna Hannaway","position":"Independent Director"},{"name":"Steven Sonenreich","position":"Independent Director"}],"executives":[{"name":"Jason Matuszewski","position":"Chairman of the Board and Chief Executive Officer and Director"},{"name":"Andrew Van Vurst","position":"Chief Operating Officer and Director"},{"name":"Brandon Poe","position":"Chief Financial Officer"},{"name":"Barry Hassett","position":"Chief Commercial Officer"},{"name":"Katherine Gorrell","position":"Chief Legal & Compliance Officer"}]}}}