US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bluerock Total Income+ Real Estate Fund

13.08

+0.07000.54%

Post-market: 13.080.00000.00%16:10 EDT

Volume:1.08M

Turnover:14.21M

Market Cap:1.87B

PE:- -

High:13.23

Open:13.06

Low:13.03

Close:13.01

52wk High:18.27

52wk Low:11.67

Shares:143.04M

Float Shares:143.04M

Volume Ratio:1.17

T/O Rate:0.75%

Dividend:1.46

Dividend Rate:11.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Guangfa Xincheng Wuyue Commercial REIT Completes Offline Inquiry, Subscription Multiple Reaches 8.08 Times

Dexus Industria REIT updates market on ongoing on‑market buy‑back

Xinyi Solar and Xinyi Energy Plan Spin-Off via Shenzhen REIT Listing

Xinyi Energy's New Energy Photovoltaic REIT Application Accepted by Shenzhen Stock Exchange

J.P. Morgan Sticks to Its Buy Rating for Keppel REIT (KREVF)

H&R REIT Sets Special Meeting to Vote on Asset Sale to GO REIT-led Consortium

Vital Infrastructure Property Trust Raises $300 Million in Debenture Offering and Calls Series H Notes

American Tower REIT Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BPRE/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","market":"US","secType":"STK","nameCN":"Bluerock Total Income+ Real Estate Fund","latestPrice":13.08,"timestamp":1791576000000,"preClose":13.01,"halted":0,"volume":1079161,"hourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.08,"latestTime":"16:10 EDT","volume":8,"amount":104.64,"timestamp":1791576603953,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005380476556495026,"floatShares":143044372,"shares":143044372,"eps":0,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"10-09 18:50:13 EDT","open":13.06,"high":13.23,"low":13.03,"amount":14205483,"amplitude":0.015373,"askPrice":13.48,"askSize":10,"bidPrice":11.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":13.01,"sharesOutstanding":143044372.36,"nav":24.26,"aum":3470676057.38,"dividendRate":0.111659,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.08,"preClose":13.08,"latestTime":"16:10 EDT","volume":8,"amount":104.64,"timestamp":1791576603953,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.165957,"impliedVol":0.4615,"impliedVolPercentile":0.1081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","floatShares":143044372,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.165957,"shares":143044372,"dividePrice":1.4605,"high":13.23,"amplitude":0.015373,"preClose":13.01,"low":13.03,"week52Low":11.67,"pbRate":"--","week52High":18.265,"institutionHeld":0,"latestPrice":13.08,"committee":0.818182,"eps":0,"divideRate":0.111659,"volume":1079161,"delay":0,"ttmEps":0,"open":13.06,"prevYearClose":15,"prevWeekClose":12.69,"prevMonthClose":12.54,"prevQuarterClose":12.54,"fiveDayClose":12.69,"twentyDayClose":12.15,"sixtyDayClose":12.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRE\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-21","defaultRemindTime":1792589400000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-21","currency":"USD","dateTimestamp":1792555200000,"payDate":"2026-10-30"},{"date":"2026-09-16","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"date":"2026-08-17","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"date":"2026-07-17","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-31"},{"date":"2026-06-17","symbol":"BPRE","amount":0.1371,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRE\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-16","recordDate":"2026-01-16","paymentDate":"2026-01-30","value":0.1117,"currency":"USD"},{"executeDate":"2026-02-13","recordDate":"2026-02-13","paymentDate":"2026-02-27","value":0.1117,"currency":"USD"},{"executeDate":"2026-03-12","recordDate":"2026-03-12","paymentDate":"2026-03-27","value":0.1167,"currency":"USD"},{"executeDate":"2026-04-15","recordDate":"2026-04-15","paymentDate":"2026-04-30","value":0.1167,"currency":"USD"},{"executeDate":"2026-05-20","recordDate":"2026-05-20","paymentDate":"2026-05-29","value":0.1208,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPRE\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195463842","title":"Guangfa Xincheng Wuyue Commercial REIT Completes Offline Inquiry, Subscription Multiple Reaches 8.08 Times","url":"https://stock-news.laohu8.com/highlight/detail?id=1195463842","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195463842?lang=en_us&edition=fundamental","pubTime":"2026-09-28 11:00","pubTimestamp":1790564431,"startTime":"0","endTime":"0","summary":"On September 23, the Guangfa Xincheng Wuyue Closed-End Commercial Real Estate Securities Investment Fund (fund code: 508610; hereinafter referred to as \"Guangfa Xincheng Wuyue Commercial REIT\")...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVRA","CFA.SI","DFRA","YLDW","BPRE","IQRA","SRT.SI","BK6142","GLS.SI","RJMG","CLR.SI","SRU.SI","JJJ.SI","PSCF","8C8U.SI","RNTY","MDIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670023314","title":"Dexus Industria REIT updates market on ongoing on‑market buy‑back","url":"https://stock-news.laohu8.com/highlight/detail?id=2670023314","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670023314?lang=en_us&edition=fundamental","pubTime":"2026-09-28 07:31","pubTimestamp":1790551903,"startTime":"0","endTime":"0","summary":"Dexus Industria REIT ( ($AU:DXI) ) just unveiled an update. Dexus Industria REIT has reported ongoing on-market buy-backs of its fully paid stapled...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dexus-industria-reit-updates-market-on-ongoing-onmarket-buyback-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dexus-industria-reit-updates-market-on-ongoing-onmarket-buyback-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IQRA","PSCF","IVRA","YLDW","RJMG","RNTY","BPRE","DFRA","REIT","MDIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670405539","title":"Xinyi Solar and Xinyi Energy Plan Spin-Off via Shenzhen REIT Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2670405539","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670405539?lang=en_us&edition=fundamental","pubTime":"2026-09-27 19:07","pubTimestamp":1790507244,"startTime":"0","endTime":"0","summary":"Xinyi Solar Holdings ( ($HK:0968) ) has shared an update. Xinyi Solar Holdings and Xinyi Energy Holdings have jointly announced a possible spin-off...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xinyi-solar-and-xinyi-energy-plan-spin-off-via-shenzhen-reit-listing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xinyi-solar-and-xinyi-energy-plan-spin-off-via-shenzhen-reit-listing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJMG","IQRA","PSCF","MDIV","YLDW","RNTY","BPRE","EVNT","DFRA","IVRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100034599","title":"Xinyi Energy's New Energy Photovoltaic REIT Application Accepted by Shenzhen Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=1100034599","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100034599?lang=en_us&edition=fundamental","pubTime":"2026-09-27 18:56","pubTimestamp":1790506574,"startTime":"0","endTime":"0","summary":"Xinyi Energy (03868) and Xinyi Solar (00968) jointly announced that, following a recommendation received from the China Securities Regulatory Commission on August 26, 2026, the fund manager submitted...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAYS","DFRA","BPRE","BK1594","BK1583","000941.SH","03868","159875","YLDW","BK1154","BK1554","PSCF","IQRA","160640","399941","RJMG","IVRA","RNTY","MDIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670715544","title":"J.P. Morgan Sticks to Its Buy Rating for Keppel REIT (KREVF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2670715544","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670715544?lang=en_us&edition=fundamental","pubTime":"2026-09-26 20:05","pubTimestamp":1790424332,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Terence Khi from J.P. Morgan maintained a Buy rating on Keppel REIT, with a price target of S$0.95. The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-keppel-reit-krevf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-keppel-reit-krevf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJMG","BPRE","YLDW","IVRA","KREVF","DFRA","MDIV","PSCF","RNTY","IQRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670277314","title":"H&R REIT Sets Special Meeting to Vote on Asset Sale to GO REIT-led Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2670277314","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670277314?lang=en_us&edition=fundamental","pubTime":"2026-09-26 07:09","pubTimestamp":1790377785,"startTime":"0","endTime":"0","summary":"H&R Real Estate ate Staple ( ($TSE:HR.UN) ) has issued an announcement. H&R Real Estate Investment Trust has set October 2, 2026 as the record date...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hr-reit-sets-special-meeting-to-vote-on-asset-sale-to-go-reit-led-consortium?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hr-reit-sets-special-meeting-to-vote-on-asset-sale-to-go-reit-led-consortium?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSCF","RNTY","MDIV","RJMG","YLDW","DFRA","IVRA","BPRE","IQRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670427739","title":"Vital Infrastructure Property Trust Raises $300 Million in Debenture Offering and Calls Series H Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2670427739","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670427739?lang=en_us&edition=fundamental","pubTime":"2026-09-26 07:08","pubTimestamp":1790377737,"startTime":"0","endTime":"0","summary":"The latest announcement is out from NorthWest Healthcare Properties REIT ( ($TSE:VITL.UN) ). Vital Infrastructure Property Trust has priced a $300 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vital-infrastructure-property-trust-raises-300-million-in-debenture-offering-and-calls-series-h-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vital-infrastructure-property-trust-raises-300-million-in-debenture-offering-and-calls-series-h-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","IVRA","DFRA","YLDW","BK4581","BPRE","XLV","BK4585","IQRA","REIT","RJMG","XBI","LABU","PSCF","RNTY","MDIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670086424","title":"American Tower REIT Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2670086424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670086424?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:42","pubTimestamp":1790368920,"startTime":"0","endTime":"0","summary":"DJ American Tower REIT Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of American Tower REIT  advanced 1.06% to $169.03 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.51% to 7,743.41 and the Dow Jones Industrial Average  rising 0.93% to 51,828.62.The stock's rise snapped a two-day losing streak.American Tower REIT closed 14.37% short of its 52-week high of $197.41, which the company achieved on September 25th.The stock outperformed some of its competitors Friday, as Crown Castle Inc.  rose 0.31% to $67.84 and SBA Communications Corp.  rose 0.02% to $166.15.Trading volume  remained 641,676 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 25, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJMG","8C8U.SI","DFRA","RNTY","MDIV","YLDW","CFA.SI","AMT","IVRA","IQRA","PSCF","BPRE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":228,"code":"91000000","status":"200"}]}}