US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Total Bond Market ETF

72.39

+0.16000.22%

Volume:4.16M

Turnover:300.76M

Market Cap:161.98B

PE:- -

High:72.43

Open:72.30

Low:72.30

Close:72.23

52wk High:75.23

52wk Low:72.07

Shares:2.24B

Float Shares:2.24B

Volume Ratio:0.84

T/O Rate:0.19%

Dividend:2.92

Dividend Rate:4.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

US Central Bank Official Warns of Multiple Rate Hikes Needed to Curb Inflation as Trump Renews Pressure for Cuts, Fueling Independence Debate

Trump Downplays Contact with Fed Chair, Renewing Debate on Central Bank Independence

BND ETF Declines 0.3%

Fed's Hammack Says Quarter-Point Rate Move Probably Does Little for Economy

Fed Chair Kevin Warsh Promises 2% Inflation, but Skyrocketing U.S. Debt Makes That a Pipe Dream

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BND/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","market":"US","secType":"STK","nameCN":"Vanguard Total Bond Market ETF","latestPrice":72.39,"timestamp":1787594471583,"preClose":72.23,"halted":0,"volume":4156295,"delay":0,"changeRate":0.0022151460611933627,"floatShares":2237623018,"shares":2237623018,"eps":0,"marketStatus":"Trading","change":0.16,"latestTime":"08-24 14:01:13 EDT","open":72.3,"high":72.425,"low":72.3,"amount":300759356.61915,"amplitude":0.001731,"askPrice":72.39,"askSize":9427,"bidPrice":72.38,"bidSize":17070,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":72.23,"sharesOutstanding":2050623018,"nav":72.32,"aum":162417920661.76,"dividendRate":0.040311,"bidAskSpread":0.000138,"preHourTrading":{"tag":"盘前","latestPrice":72.31,"preClose":72.23,"latestTime":"09:29 EDT","volume":5701,"amount":412166.13766500005,"timestamp":1787578181058,"change":0.08,"changeRate":0.001108,"amplitude":0.010335},"postHourTrading":{"tag":"盘后","latestPrice":72.26,"preClose":72.23,"latestTime":"19:59 EDT","volume":89646,"amount":6475302.5152,"timestamp":1787356794774,"change":0.03,"changeRate":0.000415,"amplitude":0.000833},"volumeRatio":0.841514,"impliedVol":0.0511,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","floatShares":2237623018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.841514,"shares":2237623018,"dividePrice":2.9181,"high":72.425,"amplitude":0.001731,"preClose":72.23,"low":72.3,"week52Low":72.065,"pbRate":"--","week52High":75.23,"institutionHeld":0,"latestPrice":72.39,"committee":0.288448,"eps":0,"divideRate":0.040311,"volume":4156295,"delay":0,"ttmEps":0,"open":72.3,"prevYearClose":74.07,"prevWeekClose":72.23,"prevMonthClose":72.23,"prevQuarterClose":73.41,"fiveDayClose":72.16,"twentyDayClose":72.46,"sixtyDayClose":73.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BND\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"BND","amount":0.25155,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BND","amount":0.24447,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BND","amount":0.247259,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BND","amount":0.241713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"},{"date":"2026-04-01","symbol":"BND","amount":0.250016,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BND\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.165906,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.160539,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.1625019,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.160291,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.0357,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BND\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170896385","title":"US Central Bank Official Warns of Multiple Rate Hikes Needed to Curb Inflation as Trump Renews Pressure for Cuts, Fueling Independence Debate","url":"https://stock-news.laohu8.com/highlight/detail?id=1170896385","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170896385?lang=en_us&edition=fundamental","pubTime":"2026-08-11 06:33","pubTimestamp":1786401213,"startTime":"0","endTime":"0","summary":"Cleveland Federal Reserve President Beth Hammack stated on Monday that the U.S. central bank may need to raise interest rates more than once to bring inflation back to its 2% target. She argued that...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","NEMD","BSV","KRE","UBT","BK4559","TBT","BK4585","VGLT","PBDC","SHV","TLTX","NELS","ISHG","TLH","VGSH","SKRE","OEF","UBmain","NGHT","EMPB","LIAJ","IGOV","TYO","KBE","SHY","VEXC","MINT","XLF","ZBmain","IEI","RULE","BND","JPST","GBIL","DMAX","SH","SDS","SPYU","VCIT","ZTmain","BSR","CRXP","DPST","SPXU","BIL","CWS","SPXL","PEX","RMIF","ZFmain","SPUU","TIP","XBIL","TLT","UUP","UNIY","FAZ","VFH","SPXS","MUNX","SPYB","TLTI","TBJL","SPDN","WAMA","SCHO","SPY","TBIL","GOVT","BOND","SPYI","IVV","VGIT","ESmain","VCSH","YSPY","EBUF","BK4588","EDGF","TMF","EDV","USHY","BBIB","SPYM","UDN","BK4504","OOQB","KBWB","TLTW","BK4534","BOXX","BBLB","TNmain","TSYW","FITZ","IAT","JULD","BK4535","FLXI","XLRI","FLGV","BWZ","TPLS","MYCN","FEM","SPYQ","BK4581","BBSB","IEF","SGOV","HMOP","VOO","MUB","KRX","MESmain","AGG","LQD","ZROZ",".SPX","BWX","SPYH","DBND","OEX","UPRO","GOLY","BK4550","CIVG","TFJL","HYG","SMAX","MMAX","RAUS","HIBL","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168807928","title":"Trump Downplays Contact with Fed Chair, Renewing Debate on Central Bank Independence","url":"https://stock-news.laohu8.com/highlight/detail?id=1168807928","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168807928?lang=en_us&edition=fundamental","pubTime":"2026-08-11 05:15","pubTimestamp":1786396552,"startTime":"0","endTime":"0","summary":"President Donald Trump has downplayed the frequency and duration of his conversations with Federal Reserve Chair Kevin Warsh. The pair's interactions have once again sparked questions about whether...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","MINT","XLF","BND","UBT","HMOP","ZROZ","BWX","XLRI","TBJL","BWZ","XBIL","US10Y.BOND","IEF","AGG","LIAJ",".SPX","IVV","TLTI","PBDC","SPUU","SPYM","ESmain","SPDN","BK4581","KRX","ISHG","EMPB","VFH","BK4535","TBIL","TSYW","ZTmain","GBIL","GOVT","BOXX","TLT","KRE","SSO","HK0000934320.USD","UUP","JPST","NELS","WAMA","BBLB","BBSB","SMAX","VGSH","US7Y.BOND","KBE","TNmain","BBIB","US3Y.BOND","VCSH","SPYH","RAUS","DPST","NEMD","VEXC","OEX","US12M.BOND","TLTW","EBUF","SPYB","BK4561","SCHO","MESmain","BK4588","KBWB","ZBmain","TFJL","OEF","BK4550","OOQB","TIP","GOLY","SPXL","JULD","TLTX","VCIT","BIL","UDN","DBND","HYG","BK4534","MMAX","BK4585","NGHT","MYCN","US6M.BOND","BK4504","IEI","SH","SKRE","SPYI","USHY","SHV","TBT","VOO","IAT","TYO","VGIT","SGOV","SPYU","US2Y.BOND","FLGV","MUNX","EDV","SPXS","TLH","LQD","DMAX","HIBL","BOND","VGLT","TMF","CIVG","ZFmain","MUB","UBmain","SPYQ","FAZ","IGOV","FEM","SPXU","BSV","US30Y.BOND","UPRO","SHY","YSPY","SPY","US5Y.BOND","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658395122","title":"BND ETF Declines 0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658395122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658395122?lang=en_us&edition=fundamental","pubTime":"2026-08-11 04:35","pubTimestamp":1786394100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total Bond Market ETF slid 0.3% to $72.15 Monday on what proved to be an overall poor trading session for the U.S. stock market, with the S&P 500 Index falling 0.1% to 7,753.11.The ETF's shares closed 4.1% below the 52-week high of $75.23 seen on February 27, 2026.Trading volume was 5,891,840, compared to the 65-day average trading volume of 8,199,845.As of August 7, the fund's net asset value totaled $72.37 per share.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTmain","IEI","BK4585","ZBmain","GOVT","IEF","BK4550","FDN","UBmain","ZFmain","SHY","TLT","BK4588","TNmain","BND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658956621","title":"Fed's Hammack Says Quarter-Point Rate Move Probably Does Little for Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2658956621","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658956621?lang=en_us&edition=fundamental","pubTime":"2026-08-11 03:50","pubTimestamp":1786391400,"startTime":"0","endTime":"0","summary":"Cleveland Fed President Beth Hammack said that one quarter-point rate in interest rates move probably won't do a whole lot for the economy when returning inflation to the Fed's 2% target.Hammack dissented in favor of raising rates at July's Fed meeting--noting she did not see the current policy stance as appropriately restrictive.\"I don't know exactly where we'll end...in general one 25-basis point move probably doesn't do a whole lot for the economy,\" Hammack said Monday in an interview with Yahoo Finance. \"It's probably...some number of movement, but I don't want to prejudge what that number is going to be.\"Hammack is a voter this year on the Federal Open Market Committee.\"I think that now is the time for us to start acting,\" she said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSV","DBND","TBIL","US12M.BOND","SHY","TLH","US3Y.BOND","GOLY","US10Y.BOND","VCIT","UUP","SHV","BND","TMF","US5Y.BOND","LQD","SCHO","JPST","GOVT","KBE","EDV","USHY","IEI","BOND","VGSH","BOXX","ZROZ","VGLT","MUB","UBT","HYG","US6M.BOND","TIP","TBT","BIL","PBDC","SKRE","NGHT","MINT","UDN","US7Y.BOND","GBIL","VGIT","FAZ","US30Y.BOND","VCSH","TLTW","AGG","US2Y.BOND","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658956825","title":"Fed Chair Kevin Warsh Promises 2% Inflation, but Skyrocketing U.S. Debt Makes That a Pipe Dream","url":"https://stock-news.laohu8.com/highlight/detail?id=2658956825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658956825?lang=en_us&edition=fundamental","pubTime":"2026-08-11 03:32","pubTimestamp":1786390320,"startTime":"0","endTime":"0","summary":"Uncle Sam needs inflation, not just economic growth, to escape today's debt crisisFed Chair Kevin Warsh says he wants to get inflation back down to 2%. But can Uncle Sam afford it?Oh, 120%.The more dangerous argument is that the debt won't be a problem because America has been here before - at the end of World War II, when debt also reached about 120% of GDP. And, says the sunshine crowd, the U.S. simply \"grew\" out of the debt trap through rapid economic expansion.This is balderdash.The U.S. escaped this massive debt trap last time only with the help of enormous inflation. Between 1945 and 1981, inflation averaged 4.7% a year. Meanwhile, 10-year Treasury notes-  the benchmark U.S. government bond - paid out an average of only 2.8% a year.In other words, the federal government escaped its monumental World W","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","SHY","HYG","VGIT","BND","RAUS","XLRI","NGHT","LIAJ","BIL","US2Y.BOND","SKRE","USHY","MUNX","LQD","KBE","UBT","VGLT","XBIL","US30Y.BOND","MINT","TBT","UUP","SCHO","US10Y.BOND","DBND","US5Y.BOND","NEMD","WAMA","BOND","VCIT","TIP","US3Y.BOND","EDV","TLTW","AGG","PBDC","JPST","TLH","MUB","IEI","BOXX","US12M.BOND","US6M.BOND","TMF","VCSH","TBIL","GOVT","VGSH","GOLY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":19,"totalSize":365,"code":"91000000","status":"200"}]}}