US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bullish

30.41

+1.976.93%

Post-market: 30.730.3200+1.05%19:56 EDT

Volume:2.42M

Turnover:73.04M

Market Cap:4.59B

PE:-3.23

High:30.68

Open:29.75

Low:29.15

Close:28.44

52wk High:74.98

52wk Low:20.55

Shares:151.00M

Float Shares:40.69M

Volume Ratio:1.12

T/O Rate:5.94%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-9.4053

EPS(LYR):-5.9870

ROE:-57.07%

ROA:-15.71%

PB:1.90

PE(LYR):-5.08

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | Bloom Energy's $1.98 Million Double Call Buy at $260 Strike Signals High-Conviction Bullish Bet Despite Near-Record-Low IV Percentile

Option Focus | IREN’s $4.54 Million Long Strangle and $1.72 Million Deep OTM Call Buy Signal Bullish Volatility Bets Despite Low IV Percentile

Option Focus | Corning Sees $673,200 Bullish Bet on $180 Calls Expiring October 2026, Signaling Long-Term Upside Conviction

Option Focus | Alphabet’s $466K Call Double-Buy Spread Targets 347.5 and 355 Strikes for 2026, While Put Sales Reinforce a Broadly Bullish Stance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BLSH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","market":"US","secType":"STK","nameCN":"Bullish","latestPrice":30.41,"timestamp":1787342400000,"preClose":28.44,"halted":0,"volume":2415373,"hourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.41,"latestTime":"19:56 EDT","volume":49440,"amount":1509932.0049,"timestamp":1787356575137,"change":0.32,"changeRate":0.010523,"amplitude":0.023075},"delay":0,"changeRate":0.06926863572433188,"floatShares":40691100,"shares":151000000,"eps":-9.405268,"marketStatus":"Market Closed","change":1.97,"latestTime":"08-21 16:00:00 EDT","open":29.75,"high":30.68,"low":29.15,"amount":73042657.23452799,"amplitude":0.053797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.405268,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1755057600000,"exchange":"NYSE","adjPreClose":28.44,"preHourTrading":{"tag":"盘前","latestPrice":29.64,"preClose":28.44,"latestTime":"09:28 EDT","volume":55889,"amount":1665136.8577379999,"timestamp":1787318911883,"change":1.2,"changeRate":0.042194,"amplitude":0.065401},"postHourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.41,"latestTime":"19:56 EDT","volume":49440,"amount":1509932.0049,"timestamp":1787356575137,"change":0.32,"changeRate":0.010523,"amplitude":0.023075},"volumeRatio":1.1215811034981567,"optionData":{"bulkOrders":[{"symbol":"BLSH","call":false,"expireDate":1787889600000,"strike":"29.0","timestamp":1787323629068,"price":0.76,"volume":1623,"amount":123348,"type":"+"},{"symbol":"BLSH","call":false,"expireDate":1787284800000,"strike":"25.5","timestamp":1787323629068,"price":0.22,"volume":1623,"amount":35706,"type":"-"}]},"impliedVol":0.752,"impliedVolPercentile":0.0797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","floatShares":40691100,"roa":"-15.71%","roe":"-57.07%","lyrEps":-5.987026,"volumeRatio":1.1215811034981567,"shares":151000000,"dividePrice":0,"high":30.68,"amplitude":0.053797,"preClose":28.44,"low":29.15,"week52Low":20.55,"pbRate":"1.90","psRate":"15.27","week52High":74.98,"institutionHeld":0,"latestPrice":30.41,"eps":-9.405268,"divideRate":0,"volume":2415373,"delay":0,"ttmEps":-9.405268,"open":29.75,"prevYearClose":37.87,"prevWeekClose":24.39,"prevMonthClose":21.79,"prevQuarterClose":23.43,"fiveDayClose":24.39,"twentyDayClose":23.96,"sixtyDayClose":34.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"BLSH","fiscalQuarterEnding":"2026/06","expectedEps":0.09,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2026-05-14","symbol":"BLSH","fiscalQuarterEnding":"2026/03","expectedEps":0.17,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2026-02-05","symbol":"BLSH","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"BLSH","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-09-17","symbol":"BLSH","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.3333,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1778731200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLSH","date":"2026-08-21","current":-3.233294,"percent":0.980469,"low":-119.506638,"twenty":-69.163296,"median":-8.487917,"eighty":-4.266244,"high":-2.680014,"avg":-34.842742,"sd":37.46149,"marketCap":4312878960},"quantilePoints":[{"date":"2025-08-15","current":-29.562358,"twenty":-28.51185,"median":-26.936089,"eighty":-18.498755,"marketCap":10909692441},{"date":"2025-08-22","current":-27.649103,"twenty":-27.607907,"median":-26.019073,"eighty":-24.108592,"marketCap":10203624982},{"date":"2025-08-29","current":-25.521944,"twenty":-27.607907,"median":-25.819033,"eighty":-24.987976,"marketCap":9418618303},{"date":"2025-09-05","current":-19.41379,"twenty":-27.424107,"median":-25.343691,"eighty":-23.420929,"marketCap":7164465048},{"date":"2025-09-12","current":-21.386462,"twenty":-26.783979,"median":-24.74159,"eighty":-20.938055,"marketCap":7892460068},{"date":"2025-09-19","current":-65.611229,"twenty":-26.783979,"median":-23.573039,"eighty":-20.575211,"marketCap":9591115115},{"date":"2025-09-26","current":-61.831159,"twenty":-29.260515,"median":-25.006989,"eighty":-20.758217,"marketCap":9038540582},{"date":"2025-10-03","current":-67.911272,"twenty":-62.533172,"median":-25.521944,"eighty":-20.938055,"marketCap":9927337715},{"date":"2025-10-10","current":-66.71125,"twenty":-65.509227,"median":-26.555815,"eighty":-21.329421,"marketCap":9751917228},{"date":"2025-10-17","current":-57.551078,"twenty":-65.043219,"median":-27.649103,"eighty":-21.407852,"marketCap":8412874179},{"date":"2025-10-24","current":-53.871009,"twenty":-64.57121,"median":-41.096672,"eighty":-21.500544,"marketCap":7874918019},{"date":"2025-10-31","current":-49.950936,"twenty":-63.407188,"median":-52.630986,"eighty":-21.899832,"marketCap":7301877763},{"date":"2025-11-07","current":-44.590835,"twenty":-62.533172,"median":-50.415945,"eighty":-23.420929,"marketCap":6518332922},{"date":"2025-11-14","current":-41.020769,"twenty":-62.207165,"median":-48.320905,"eighty":-23.772683,"marketCap":5996456973},{"date":"2025-11-21","current":-90.086582,"twenty":-62.533172,"median":-47.455889,"eighty":-24.639391,"marketCap":5499966000},{"date":"2025-11-28","current":-107.659636,"twenty":-65.10122,"median":-50.105939,"eighty":-24.911921,"marketCap":6572836080},{"date":"2025-12-05","current":-119.506638,"twenty":-67.591266,"median":-52.570985,"eighty":-25.102058,"marketCap":7296119280},{"date":"2025-12-12","current":-112.003537,"twenty":-69.181296,"median":-53.941011,"eighty":-25.343691,"marketCap":6838039920},{"date":"2025-12-19","current":-105.833223,"twenty":-95.269646,"median":-56.311055,"eighty":-25.521944,"marketCap":6461329920},{"date":"2025-12-26","current":-105.78386,"twenty":-102.748066,"median":-57.551078,"eighty":-25.759615,"marketCap":6458316240},{"date":"2026-01-02","current":-93.467914,"twenty":-101.894094,"median":-58.761101,"eighty":-26.032938,"marketCap":5706403080},{"date":"2026-01-09","current":-96.997333,"twenty":-102.037246,"median":-59.431113,"eighty":-26.63187,"marketCap":5921881200},{"date":"2026-01-16","current":-93.048333,"twenty":-101.647282,"median":-60.811139,"eighty":-27.302103,"marketCap":5680786800},{"date":"2026-01-23","current":-90.037219,"twenty":-101.430087,"median":-62.301167,"eighty":-27.587308,"marketCap":5496952320},{"date":"2026-01-30","current":-80.60898,"twenty":-100.783438,"median":-64.211203,"eighty":-27.810719,"marketCap":4921339440},{"date":"2026-02-06","current":-4.906663,"twenty":-100.018319,"median":-65.10122,"eighty":-27.810719,"marketCap":3752031600},{"date":"2026-02-13","current":-6.248605,"twenty":-99.465459,"median":-63.101183,"eighty":-25.961636,"marketCap":4778189640},{"date":"2026-02-20","current":-6.378661,"twenty":-98.557189,"median":-62.066163,"eighty":-25.150385,"marketCap":4877641080},{"date":"2026-02-27","current":-6.449601,"twenty":-97.718026,"median":-60.411132,"eighty":-23.420929,"marketCap":4931887320},{"date":"2026-03-06","current":-6.900856,"twenty":-97.036823,"median":-59.036106,"eighty":-21.329421,"marketCap":5276953680},{"date":"2026-03-13","current":-7.123169,"twenty":-96.977588,"median":-58.651099,"eighty":-20.382697,"marketCap":5446952017},{"date":"2026-03-20","current":-7.783595,"twenty":-96.893672,"median":-56.791064,"eighty":-14.181851,"marketCap":5951967436},{"date":"2026-03-27","current":-7.16248,"twenty":-96.755457,"median":-54.011012,"eighty":-7.775733,"marketCap":5477012459},{"date":"2026-04-02","current":-6.893199,"twenty":-96.281577,"median":-52.630986,"eighty":-7.35707,"marketCap":5271098434},{"date":"2026-04-10","current":-7.099582,"twenty":-96.182852,"median":-50.415945,"eighty":-7.341346,"marketCap":5428915752},{"date":"2026-04-17","current":-8.141326,"twenty":-95.467096,"median":-48.320905,"eighty":-7.341346,"marketCap":6225517455},{"date":"2026-04-24","current":-8.320192,"twenty":-95.269646,"median":-45.625855,"eighty":-7.345277,"marketCap":6362292464},{"date":"2026-05-01","current":-7.416037,"twenty":-94.77602,"median":-45.080845,"eighty":-7.345277,"marketCap":5670902307},{"date":"2026-05-08","current":-8.170612,"twenty":-94.701977,"median":-39.750745,"eighty":-7.35707,"marketCap":6247911855},{"date":"2026-05-15","current":-5.969716,"twenty":-93.467914,"median":-36.750689,"eighty":-7.35707,"marketCap":5984043733},{"date":"2026-05-22","current":-5.440218,"twenty":-93.048333,"median":-27.851123,"eighty":-7.263437,"marketCap":5453274522},{"date":"2026-05-29","current":-5.419038,"twenty":-90.678932,"median":-27.241101,"eighty":-7.173487,"marketCap":5432043753},{"date":"2026-06-05","current":-4.487121,"twenty":-90.047092,"median":-25.819033,"eighty":-7.118121,"marketCap":4497889942},{"date":"2026-06-12","current":-4.160345,"twenty":-89.859514,"median":-25.222874,"eighty":-6.899325,"marketCap":4170329515},{"date":"2026-06-18","current":-3.609666,"twenty":-88.867328,"median":-24.74159,"eighty":-6.72541,"marketCap":3618329535},{"date":"2026-06-26","current":-3.310122,"twenty":-88.102209,"median":-23.382902,"eighty":-6.468518,"marketCap":3318065810},{"date":"2026-07-02","current":-3.816927,"twenty":-87.164321,"median":-21.493414,"eighty":-6.315604,"marketCap":3826087769},{"date":"2026-07-10","current":-3.751874,"twenty":-85.426761,"median":-21.07947,"eighty":-6.266734,"marketCap":3760878980},{"date":"2026-07-17","current":-3.532511,"twenty":-83.082042,"median":-20.534807,"eighty":-6.111061,"marketCap":3540988879},{"date":"2026-07-24","current":-3.667155,"twenty":-78.180344,"median":-20.043619,"eighty":-5.525845,"marketCap":3675955907},{"date":"2026-07-31","current":-3.417534,"twenty":-73.831507,"median":-16.143828,"eighty":-5.411129,"marketCap":3425736136},{"date":"2026-08-07","current":-3.485612,"twenty":-70.704638,"median":-8.787374,"eighty":-5.289537,"marketCap":3493977891},{"date":"2026-08-14","current":-3.019548,"twenty":-69.429301,"median":-8.605298,"eighty":-4.868759,"marketCap":4167296548},{"date":"2026-08-21","current":-3.125035,"twenty":-69.163296,"median":-8.487917,"eighty":-4.266244,"marketCap":4312878960}],"updateTime":1787403633296},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLSH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1105494683","title":"Option Focus | Bloom Energy's $1.98 Million Double Call Buy at $260 Strike Signals High-Conviction Bullish Bet Despite Near-Record-Low IV Percentile","url":"https://stock-news.laohu8.com/highlight/detail?id=1105494683","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105494683?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:03","pubTimestamp":1787353411,"startTime":"0","endTime":"0","summary":"Bloom Energy Corporation closed at USD 201.45, down 0.51%.The session featured a standout $1.98 million double call purchase at the $260 strike expiring September 18, 2026, alongside a $112,500...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSX","QQQP","JULD","BLSH","BK4112","RSEE","HYDR","CTEX","OWNB","BLSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102605824","title":"Option Focus | IREN’s $4.54 Million Long Strangle and $1.72 Million Deep OTM Call Buy Signal Bullish Volatility Bets Despite Low IV Percentile","url":"https://stock-news.laohu8.com/highlight/detail?id=1102605824","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102605824?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:02","pubTimestamp":1787353362,"startTime":"0","endTime":"0","summary":"IREN Ltd closed at 41.88 USD, down 1.69%.Large options trades in IREN showed a clear appetite for long-volatility and long-term upside exposure. The most prominent flow was a $4.54 million net-debit...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRE","IREZ","BKCH","WGMI","MNRS","BK4600","OWNB","FDIG","BK4595","IREC","DAPP","QQQP","BLSG","IREN","IBLC","JULD","BLSX","IREX","BLSH","STCE","BK4112","BK4516","BITQ","IREG","BK4023","RSEE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172554932","title":"Option Focus | Corning Sees $673,200 Bullish Bet on $180 Calls Expiring October 2026, Signaling Long-Term Upside Conviction","url":"https://stock-news.laohu8.com/highlight/detail?id=1172554932","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172554932?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:02","pubTimestamp":1787353358,"startTime":"0","endTime":"0","summary":"Corning closed at $149.84, down 1.06%.Despite the modest daily pullback, GLW’s options market flashed a notable long-term bullish signal, headlined by a single $673,200 purchase of out-of-the-money...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLWG","LU1804176565.USD","LU2272731865.HKD","LU2272731600.USD","BK4588","LU2272731782.SGD","LU0348723411.USD","BLSX","LU2265009873.SGD","LU1720051017.SGD","BLSH","BLSG","OWNB","BK4512","BK4585","IE00BFMHRM44.USD","LU1992135472.HKD","BK4148","LU1548497426.USD","JULD","RULE","LU2322448791.USD","RSEE","BK4112","LU1992135399.USD","LU2357305700.SGD","LU2322448957.HKD","LU1720051108.HKD","LU2473716301.USD","CNAV","GLW","QQQP","LU2543165471.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100833105","title":"Option Focus | Alphabet’s $466K Call Double-Buy Spread Targets 347.5 and 355 Strikes for 2026, While Put Sales Reinforce a Broadly Bullish Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1100833105","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100833105?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:02","pubTimestamp":1787353357,"startTime":"0","endTime":"0","summary":"Alphabet Inc closed at USD 344.82, advancing 1.22%, after opening at 342.58 and fluctuating between 340.40 and 346.20 on volume of about 20.84 million shares.The session featured a clear bullish...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","GOOGL","BLSG","OWNB","BLSX","BLSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLSH\",params:#limit:6,delay:false,,,undefined,":[]}}