AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JAMES BAY MINERALS LTD

0.645

+0.0508.40%

Volume:552.82K

Turnover:341.58K

Market Cap:98.32M

PE:-10.92

High:0.645

Open:0.615

Low:0.600

Close:0.595

52wk High:1.130

52wk Low:0.425

Shares:152.44M

Float Shares:111.20M

Volume Ratio:1.65

T/O Rate:0.50%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.059

EPS(LYR):-0.078

ROE:-17.55%

ROA:-9.17%

PB:2.21

PE(LYR):-8.28

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Black Bear Minerals Identifies Silver Mineralization at Shafter Project in Texas; Shares Up 4%

MT Newswires Live

Black Bear Minerals Identifies High-Grade Silver Mineralization at US Project

MT Newswires Live

Black Bear Minerals boosts grades from historic Shafter silver core

Black Bear Minerals Ltd-Independence Scoping Study Delivers Strong Post Tax Npv

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BKB.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKB.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BKB.AU\",,,,,undefined,":{"symbol":"BKB.AU","market":"AU","secType":"STK","nameCN":"JAMES BAY MINERALS LTD","latestPrice":0.645,"timestamp":1787292720000,"preClose":0.595,"halted":0,"volume":552816,"delay":0,"changeRate":0.08403361344537823,"nameEN":"JAMES BAY MINERALS LTD","floatShares":111203301,"shares":152435043,"eps":-0.059055,"marketStatus":"Market Closed","change":0.05,"latestTime":"08-21 16:12:00 AEST","open":0.615,"high":0.645,"low":0.6,"amount":341581,"amplitude":0.07563,"askPrice":0.645,"askSize":29999,"bidPrice":0.625,"bidSize":20761,"shortable":3,"etf":0,"ttmEps":-0.059055,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"listingDate":1694354400000,"exchange":"ASX","adjPreClose":0.595,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":1.6494486079988906,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"BKB.AU","preClose":0.595,"auctionPrice":0.645,"auctionVolume":2325,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292600826}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BKB.AU\",,,,,undefined,":{"symbol":"BKB.AU","floatShares":111203301,"roa":"-9.17%","roe":"-17.55%","lyrEps":-0.077863,"volumeRatio":1.6494486079988906,"shares":152435043,"dividePrice":0,"high":0.645,"amplitude":0.07563,"preClose":0.595,"low":0.6,"week52Low":0.425,"pbRate":"2.21","psRate":"-1866.16","week52High":1.13,"institutionHeld":0,"latestPrice":0.645,"committee":-0.181994,"eps":-0.059055,"divideRate":0,"volume":552816,"delay":0,"ttmEps":-0.059055,"open":0.615,"prevYearClose":1.01,"prevWeekClose":0.55,"prevMonthClose":0.485,"prevQuarterClose":0.445,"fiveDayClose":0.55,"twentyDayClose":0.48,"sixtyDayClose":0.695},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKB.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKB.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKB.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661259223","title":"Black Bear Minerals Identifies Silver Mineralization at Shafter Project in Texas; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661259223","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661259223?lang=en_us&edition=fundamental","pubTime":"2026-08-21 11:06","pubTimestamp":1787281599,"startTime":"0","endTime":"0","summary":"Black Bear Minerals  identified silver mineralization during recent drilling at its Shafter Project in Texas, according to a Friday Australian bourse filing.The results were up to 9.1 meters at 1,043 grams per tonne (g/t) silver from 116.4 meters, including 0.6 meters at 2,990 g/t silver on re-assay, up 133% in silver grade for the internal interval and up 30% in contained silver for the broader intercept compared with the historical intercept.With twin-hole drilling and historic core re-analysis returning higher contained silver and polymetallic mineralization, the historic core review has been extended to all available legacy drill programs, it added.The company's shares rose past 4% in recent Friday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","BKB.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657572409","title":"Black Bear Minerals Identifies High-Grade Silver Mineralization at US Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2657572409","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657572409?lang=en_us&edition=fundamental","pubTime":"2026-08-06 07:32","pubTimestamp":1785972768,"startTime":"0","endTime":"0","summary":"Black Bear Minerals  identified high-grade silver mineralization during recent drilling at its Shafter Silver Project in Texas, according to a Thursday Australian bourse filing.The results were of up to 3.7 meters at 47 grams per tonne (g/t) silver from surface, and 0.6 meters at 169 g/t silver from 11 meters, with polymetallic mineralization also confirmed in historic core, including 8.5 meters at 0.3 g/t gold and up to 0.7 g/t gold.With twin-hole drilling and historic core re-analysis returning higher contained silver and polymetallic mineralization, the historic core review will now be extended to all available legacy drill programs, the filing added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLVP","CEF","BK7095","GBUG","PSLV","BEGS","BK4535","BKB.AU","MTX","SLVR","SETM","BK4547","SIL","AGQ","SLV","XME","PICK","SILJ","ZSL","KSLV","BK4588","BK4585","BK4109","GOAU","GLTR","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657657231","title":"Black Bear Minerals boosts grades from historic Shafter silver core","url":"https://stock-news.laohu8.com/highlight/detail?id=2657657231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657657231?lang=en_us&edition=fundamental","pubTime":"2026-08-06 06:43","pubTimestamp":1785969822,"startTime":"0","endTime":"0","summary":"James Bay Minerals Limited ( ($AU:BKB) ) has shared an update. Black Bear Minerals reported further uplift in silver grades from re-analysis of his...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/black-bear-minerals-boosts-grades-from-historic-shafter-silver-core?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/black-bear-minerals-boosts-grades-from-historic-shafter-silver-core?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JBY.AU","BK7095","BKB.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656345115","title":"Black Bear Minerals Ltd-Independence Scoping Study Delivers Strong Post Tax Npv","url":"https://stock-news.laohu8.com/highlight/detail?id=2656345115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656345115?lang=en_us&edition=fundamental","pubTime":"2026-08-03 06:31","pubTimestamp":1785709879,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260802:nTUE8VZKTB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","BKB.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BKB.AU\",params:#limit:6,delay:true,,,undefined,":[]}}