REITs Concept

1,190.878

-26.733-2.20%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,207.414

Open:1,201.719

Low:1,187.863

Close:1,217.611

Volume:37.16M

Turnover:218.88M

Market Cap:120.91B

Float Cap:112.83B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STOCKLAND AU SGP.AU	4.7	+0.86%	+0.040	15.16M	70.70M	11.39B
SCENTRE GROUP AU SCG.AU	3.67	+0.82%	+0.030	7.01M	25.72M	19.14B
MIRVAC GROUP AU MGR.AU	1.91	+0.53%	+0.010	13.92M	26.51M	7.54B
VICINITY CENTRES AU VCX.AU	2.62	+0.38%	+0.010	11.92M	31.13M	12.05B
GPT GROUP AU GPT.AU	4.73	-0.21%	-0.010	5.59M	26.38M	9.06B
Dexus AU DXS.AU	5.74	-2.55%	-0.150	6.22M	36.15M	6.17B
GOODMAN GROUP AU GMG.AU	27.27	-5.25%	-1.510	5.35M	147.74M	55.76B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","market":"AU","secType":"PLATE","nameCN":"REITs Concept","latestPrice":1190.878,"timestamp":1787291999869,"preClose":1217.6107,"halted":0,"volume":37158256,"delay":0,"changeRate":-0.021955,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-26.732666,"latestTime":"08-21 16:00:00 AEST","open":1201.719,"high":1207.4141,"low":1187.8628,"amount":218879884,"amplitude":0.016057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.001844,"increases":4,"decrements":3,"flats":0,"marketCap":120912062464,"floatMarketCap":112831603200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","high":1207.4141,"amplitude":0.016057,"preClose":1217.6107,"low":1187.8628,"latestPrice":1190.878,"volume":37158256,"delay":0,"open":1201.719,"prevYearClose":1349.8325,"prevWeekClose":1242.831,"prevMonthClose":1256.802,"prevQuarterClose":1278.533,"fiveDayClose":1242.831,"twentyDayClose":1216.34,"sixtyDayClose":1242.185,"secType":"PLATE","market":"AU","turnoverRate":0.001844,"marketCap":120912062464,"floatMarketCap":112831603200,"timestamp":1787291999869,"nameCN":"REITs Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7510\",,,,undefined,":{"bkCode":"BK7510","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7510\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"SGP.AU","nameCN":"STOCKLAND","changeRate":0.008584,"change":0.04,"latestPrice":4.7,"volume":15158252,"market":"AU","high":4.71,"low":4.61,"preClose":4.66,"open":4.61,"turnoverRate":0.006369,"peRate":11.463415,"amplitude":0.021459,"marketValue":11385134032.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.396,"week52Low":3.571,"changeRate5Day":0.090487,"changeRate20Day":0.138015,"changeRate60Day":0.211652,"changeRateWTD":0.090487,"changeRateMTD":0.100703,"changeRateQTD":0.151961,"changeRateYTD":-0.147779,"amount":70700972,"eps":0.41,"lyrEps":0.41,"lyrPeRate":11.463415,"pbRate":1.063038,"roa":0.032823,"roe":0.095142,"dividePrice":0.2521,"divideRate":0.053638,"floatMarketCap":11186849637.800001,"shares":2422368943,"floatShares":2380180774},{"symbol":"SCG.AU","nameCN":"SCENTRE GROUP","changeRate":0.008242,"change":0.03,"latestPrice":3.67,"volume":7013803,"market":"AU","high":3.67,"low":3.6,"preClose":3.64,"open":3.62,"turnoverRate":0.001351,"peRate":10.790944,"amplitude":0.019231,"marketValue":19144251902.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.074,"week52Low":3.197,"changeRate5Day":-0.026525,"changeRate20Day":-0.033702,"changeRate60Day":0.010463,"changeRateWTD":-0.026525,"changeRateMTD":-0.041024,"changeRateQTD":-0.026008,"changeRateYTD":-0.084331,"amount":25717520,"eps":0.3401,"lyrEps":0.3401,"lyrPeRate":10.790944,"pbRate":1.013728,"roa":0.031636,"roe":0.096345,"dividePrice":0.1772,"divideRate":0.048283,"floatMarketCap":19046287391.95,"shares":5216417412,"floatShares":5189724085},{"symbol":"MGR.AU","nameCN":"MIRVAC GROUP","changeRate":0.005263,"change":0.01,"latestPrice":1.91,"volume":13922401,"market":"AU","high":1.93,"low":1.887,"preClose":1.9,"open":1.89,"turnoverRate":0.003546,"peRate":11.104651,"amplitude":0.022632,"marketValue":7536593014.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.339,"week52Low":1.564,"changeRate5Day":0.079096,"changeRate20Day":0.126844,"changeRate60Day":0.168196,"changeRateWTD":0.079096,"changeRateMTD":0.067039,"changeRateQTD":0.110465,"changeRateYTD":-0.042607,"amount":26509244,"eps":0.172,"lyrEps":0.172,"lyrPeRate":11.104651,"pbRate":0.805622,"roa":0.03416,"roe":0.073546,"dividePrice":0.095,"divideRate":0.049738,"floatMarketCap":7499523526.28,"shares":3945860217,"floatShares":3926452108},{"symbol":"VCX.AU","nameCN":"VICINITY CENTRES","changeRate":0.003831,"change":0.01,"latestPrice":2.62,"volume":11920892,"market":"AU","high":2.645,"low":2.55,"preClose":2.61,"open":2.56,"turnoverRate":0.003078,"peRate":9.111554,"amplitude":0.036398,"marketValue":12051216344.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":2.22,"changeRate5Day":-0.018727,"changeRate20Day":-0.011321,"changeRate60Day":0.039683,"changeRateWTD":-0.018727,"changeRateMTD":-0.022388,"changeRateQTD":0.015504,"changeRateYTD":0.048839,"amount":31128930,"eps":0.287547,"lyrEps":0.220524,"lyrPeRate":11.880793,"pbRate":0.992262,"roa":0.031571,"roe":0.119554,"dividePrice":0.1225,"divideRate":0.046756,"floatMarketCap":10148156029.52,"shares":4599700895,"floatShares":3873341996},{"symbol":"GPT.AU","nameCN":"GPT GROUP","changeRate":-0.00211,"change":-0.01,"latestPrice":4.73,"volume":5593440,"market":"AU","high":4.75,"low":4.68,"preClose":4.74,"open":4.73,"turnoverRate":0.002921,"peRate":8.632238,"amplitude":0.014768,"marketValue":9060681243.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.492,"week52Low":4.315,"changeRate5Day":-0.077973,"changeRate20Day":-0.044444,"changeRate60Day":0.003181,"changeRateWTD":-0.077973,"changeRateMTD":-0.079767,"changeRateQTD":-0.030738,"changeRateYTD":-0.106029,"amount":26381025,"eps":0.547946,"lyrEps":0.512,"lyrPeRate":9.238281,"pbRate":0.840813,"roa":0.023095,"roe":0.100273,"dividePrice":0.2425,"divideRate":0.051268,"floatMarketCap":9056854915.130001,"shares":1915577430,"floatShares":1914768481},{"symbol":"DXS.AU","nameCN":"Dexus","changeRate":-0.025467,"change":-0.15,"latestPrice":5.74,"volume":6220558,"market":"AU","high":5.86,"low":5.7,"preClose":5.89,"open":5.83,"turnoverRate":0.006061,"peRate":12.424242,"amplitude":0.027165,"marketValue":6173744512.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.289,"week52Low":5.137,"changeRate5Day":-0.02381,"changeRate20Day":0.01773,"changeRate60Day":-0.001392,"changeRateWTD":-0.02381,"changeRateMTD":-0.041736,"changeRateQTD":0.062963,"changeRateYTD":-0.145452,"amount":36149833,"eps":0.462,"lyrEps":0.126767,"lyrPeRate":45.279923,"pbRate":0.620651,"roa":0.036106,"roe":0.048504,"dividePrice":0.3733,"divideRate":0.065035,"floatMarketCap":5891210915.1,"shares":1075565246,"floatShares":1026343365},{"symbol":"GMG.AU","nameCN":"GOODMAN GROUP","changeRate":-0.052467,"change":-1.51,"latestPrice":27.27,"volume":5346615,"market":"AU","high":28.05,"low":27.19,"preClose":28.78,"open":28.04,"turnoverRate":0.002905,"peRate":32.901444,"amplitude":0.029882,"marketValue":55761506091.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.61,"week52Low":24.445,"changeRate5Day":-0.08089,"changeRate20Day":-0.046837,"changeRate60Day":-0.10958,"changeRateWTD":-0.08089,"changeRateMTD":-0.083977,"changeRateQTD":-0.123996,"changeRateYTD":-0.115615,"amount":147740070,"eps":0.828839,"lyrEps":0.844,"lyrPeRate":32.310427,"pbRate":2.235091,"roa":0.046026,"roe":0.115159,"dividePrice":0.3,"divideRate":0.011001,"floatMarketCap":50189556306.06,"shares":2044793036,"floatShares":1840467778}]}}}