Food Production

574.453

+0.1790.03%

Number of Gainers:4

Number of Losers:6

Number of Flat:15

PE:- -

High:577.026

Open:573.617

Low:569.886

Close:574.274

Volume:11.56M

Turnover:47.68M

Market Cap:19.80B

Float Cap:17.36B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ELDERS LTD AU ELD.AU	5.73	-0.87%	-0.050	566.43K	3.26M	1.23B
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.335	-1.11%	-0.015	116.67K	156.28K	804.69M
BEGA CHEESE LTD AU BGA.AU	6.49	-2.55%	-0.170	1.19M	7.80M	1.98B
Wellnex Life Limited AU WNX.AU	0.081	-4.71%	-0.004	155.00K	12.76K	5.92M
INGHAMS GROUP LTD AU ING.AU	2.06	-7.21%	-0.160	4.88M	10.06M	765.66M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":574.4526,"timestamp":1787291999931,"preClose":574.274,"halted":0,"volume":11563637,"delay":0,"changeRate":0.000311,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.178589,"latestTime":"08-21 16:00:00 AEST","open":573.6171,"high":577.026,"low":569.8862,"amount":47677028,"amplitude":0.012433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"turnoverRate":0.001495,"increases":5,"decrements":6,"flats":15,"marketCap":19802963307.375,"floatMarketCap":17360791038.46875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":577.026,"amplitude":0.012433,"preClose":574.274,"low":569.8862,"latestPrice":574.4526,"volume":11563637,"delay":0,"open":573.6171,"prevYearClose":641.427,"prevWeekClose":576.012,"prevMonthClose":554.642,"prevQuarterClose":547.41,"fiveDayClose":576.012,"twentyDayClose":548.021,"sixtyDayClose":488.398,"secType":"PLATE","market":"AU","turnoverRate":0.001495,"marketCap":19802963307.375,"floatMarketCap":17360791038.46875,"timestamp":1787291999931,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":4,"down":6,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":-0.008651,"change":-0.05,"latestPrice":5.73,"volume":566427,"market":"AU","high":5.83,"low":5.69,"preClose":5.78,"open":5.79,"turnoverRate":0.003028,"peRate":20.50104,"amplitude":0.024221,"marketValue":1234235238.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.542,"week52Low":4.96,"changeRate5Day":0.012367,"changeRate20Day":0.038043,"changeRate60Day":0.039927,"changeRateWTD":0.012367,"changeRateMTD":0.017762,"changeRateQTD":0.114786,"changeRateYTD":-0.138216,"amount":3256937,"eps":0.279498,"lyrEps":0.27223,"lyrPeRate":21.048378,"pbRate":0.993488,"roa":0.030706,"roe":0.051697,"dividePrice":0.36,"divideRate":0.062827,"floatMarketCap":1071715953.39,"shares":215398820,"floatShares":187035943},{"symbol":"AAC.AU","nameCN":"AUSTRALIAN AGRICULTURAL CO","changeRate":-0.011111,"change":-0.015,"latestPrice":1.335,"volume":116673,"market":"AU","high":1.35,"low":1.325,"preClose":1.35,"open":1.35,"turnoverRate":0.000859,"peRate":7.462311,"amplitude":0.018519,"marketValue":804693607.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":1.26,"changeRate5Day":-0.011111,"changeRate20Day":-0.025547,"changeRate60Day":0.026923,"changeRateWTD":-0.011111,"changeRateMTD":-0.018382,"changeRateQTD":0.003759,"changeRateYTD":-0.076125,"amount":156281,"eps":0.178899,"lyrEps":0.178899,"lyrPeRate":7.462311,"pbRate":0.453263,"roa":-0.058408,"roe":0.064637,"dividePrice":0,"divideRate":0,"floatMarketCap":181349854.98,"shares":602766747,"floatShares":135842588},{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":-0.025526,"change":-0.17,"latestPrice":6.49,"volume":1190669,"market":"AU","high":6.89,"low":6.415,"preClose":6.66,"open":6.75,"turnoverRate":0.004603,"peRate":246.019706,"amplitude":0.071321,"marketValue":1981899300.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.89,"week52Low":4.875,"changeRate5Day":0.070957,"changeRate20Day":0.076285,"changeRate60Day":0.19963,"changeRateWTD":0.070957,"changeRateMTD":0.065681,"changeRateQTD":0.103741,"changeRateYTD":0.08293,"amount":7796998,"eps":0.02638,"lyrEps":-0.027871,"lyrPeRate":0,"pbRate":1.988262,"roa":0.037068,"roe":0.055437,"dividePrice":0.13,"divideRate":0.020031,"floatMarketCap":1678705613.09,"shares":305377396,"floatShares":258660341},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":-0.047059,"change":-0.004,"latestPrice":0.081,"volume":155000,"market":"AU","high":0.085,"low":0.081,"preClose":0.085,"open":0.085,"turnoverRate":0.002919,"peRate":0,"amplitude":0.047059,"marketValue":5915171.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.042,"changeRate5Day":-0.129032,"changeRate20Day":0.472727,"changeRate60Day":0.306452,"changeRateWTD":-0.129032,"changeRateMTD":0.446429,"changeRateQTD":0.76087,"changeRateYTD":-0.138298,"amount":12755,"eps":-0.193913,"lyrEps":-0.533275,"lyrPeRate":0,"pbRate":0.588926,"roa":-0.136273,"roe":-1.508635,"dividePrice":0,"divideRate":0,"floatMarketCap":4300605.495,"shares":73026812,"floatShares":53093895},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":-0.072072,"change":-0.16,"latestPrice":2.06,"volume":4881408,"market":"AU","high":2.14,"low":1.985,"preClose":2.22,"open":2.12,"turnoverRate":0.013235,"peRate":13.642385,"amplitude":0.06982,"marketValue":765659978.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.737,"week52Low":1.69,"changeRate5Day":-0.072072,"changeRate20Day":-0.072072,"changeRate60Day":0.019802,"changeRateWTD":-0.072072,"changeRateMTD":-0.084444,"changeRateQTD":0,"changeRateYTD":-0.155392,"amount":10058593,"eps":0.151,"lyrEps":0.24,"lyrPeRate":8.583333,"pbRate":3.043164,"roa":0.038341,"roe":0.130911,"dividePrice":0.19,"divideRate":0.092233,"floatMarketCap":759780243.66,"shares":371679601,"floatShares":368825361}]}}}