AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

3,788.145

-64.549-1.68%

Number of Gainers:2

Number of Losers:17

Number of Flat:15

PE:- -

High:3,814.890

Open:3,785.452

Low:3,732.263

Close:3,852.694

Volume:101.15M

Turnover:121.19M

Market Cap:44.52B

Float Cap:36.48B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Greenwing Resources Ltd AU GW1.AU	0.081	-2.41%	-0.002	155.37K	12.42K	42.53M
LAKE RESOURCES NL AU LKE.AU	0.039	-2.50%	-0.001	3.97M	154.54K	96.82M
IONEER LTD AU INR.AU	0.112	-2.61%	-0.003	624.81K	70.67K	344.36M
CORE LITHIUM LTD AU CXO.AU	0.277	-2.81%	-0.008	12.44M	3.45M	896.59M
IGO LTD AU IGO.AU	6.355	-2.83%	-0.185	1.65M	10.49M	4.81B
Arrow Minerals Ltd AU AMD.AU	0.032	-3.03%	-0.001	3.45M	110.17K	54.34M
Eastern Resources Ltd AU EFE.AU	0.027	-3.57%	-0.001	294.00K	8K	3.50M
MINERAL RESOURCES LTD AU MIN.AU	50	-3.75%	-1.950	426.64K	21.23M	9.88B
NEOMETALS LTD AU NMT.AU	0.025	-3.85%	-0.001	2K	43.68	21.87M
VULCAN ENERGY RESOURCES LTD AU VUL.AU	1.55	-4.62%	-0.075	1.14M	1.77M	740.70M
EUROPEAN LITHIUM LTD AU EUR.AU	0.39	-6.02%	-0.025	840.96K	333.64K	678.17M
Australian Mines Ltd AU AUZ.AU	0.027	-6.90%	-0.002	3.92M	107.94K	59.44M
INFINITY LITHIUM CORP LTD AU INF.AU	0.006	-14.29%	-0.001	10.00K	60	4.24M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.15	-14.29%	-0.025	163.20K	25.33K	35.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":3788.1453,"timestamp":1791423480828,"preClose":3852.6943,"halted":0,"volume":101151384,"delay":0,"changeRate":-0.016754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-64.549072,"latestTime":"10-08 12:38:01 AEDT","open":3785.452,"high":3814.8904,"low":3732.2634,"amount":121187798,"amplitude":0.021447,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.001997,"increases":2,"decrements":18,"flats":21,"marketCap":44521547705.25,"floatMarketCap":36478643664.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3814.8904,"amplitude":0.021447,"preClose":3852.6943,"low":3732.2634,"latestPrice":3788.1453,"volume":101151384,"delay":0,"open":3785.452,"prevYearClose":4511.5273,"prevWeekClose":3777.16,"prevMonthClose":3896.247,"prevQuarterClose":3896.247,"fiveDayClose":3744.913,"twentyDayClose":4542.226,"sixtyDayClose":4320.543,"secType":"PLATE","market":"AU","turnoverRate":0.001997,"marketCap":44521547705.25,"floatMarketCap":36478643664.5,"timestamp":1791423480828,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":2,"down":17,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":-0.024096,"change":-0.002,"latestPrice":0.081,"volume":155365,"market":"AU","high":0.081,"low":0.078,"preClose":0.083,"open":0.08,"turnoverRate":0.000897,"peRate":0,"amplitude":0.036145,"marketValue":42527020.626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.028,"changeRate5Day":-0.079545,"changeRate20Day":-0.19,"changeRate60Day":0.0125,"changeRateWTD":-0.089888,"changeRateMTD":-0.138298,"changeRateQTD":-0.138298,"changeRateYTD":1.131579,"amount":12419.252756,"eps":-0.009727,"lyrEps":-0.009727,"lyrPeRate":0,"pbRate":1.636676,"roa":-0.036971,"roe":-0.163742,"dividePrice":0,"divideRate":0,"floatMarketCap":14037206.931,"shares":525024946,"floatShares":173298851},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":-0.025,"change":-0.001,"latestPrice":0.039,"volume":3965199,"market":"AU","high":0.04,"low":0.038,"preClose":0.04,"open":0.04,"turnoverRate":0.001711,"peRate":0,"amplitude":0.05,"marketValue":96824130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.093023,"changeRate60Day":-0.071429,"changeRateWTD":-0.04878,"changeRateMTD":-0.04878,"changeRateQTD":-0.04878,"changeRateYTD":-0.675,"amount":154540,"eps":-0.0106,"lyrEps":-0.0106,"lyrPeRate":0,"pbRate":0.702919,"roa":-0.090518,"roe":-0.167376,"dividePrice":0,"divideRate":0,"floatMarketCap":90402947.31,"shares":2482670000,"floatShares":2318024290},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":-0.026087,"change":-0.003,"latestPrice":0.112,"volume":624806,"market":"AU","high":0.115,"low":0.11,"preClose":0.115,"open":0.115,"turnoverRate":0.000297,"peRate":0,"amplitude":0.043478,"marketValue":344359003.184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":0.066667,"changeRate20Day":0.066667,"changeRate60Day":-0.17037,"changeRateWTD":0.018182,"changeRateMTD":-0.026087,"changeRateQTD":-0.026087,"changeRateYTD":-0.394595,"amount":70671.750427,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.041009,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":235956305.2,"shares":3074633957,"floatShares":2106752725},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.02807,"change":-0.008,"latestPrice":0.277,"volume":12441652,"market":"AU","high":0.285,"low":0.27,"preClose":0.285,"open":0.28,"turnoverRate":0.006152,"peRate":0,"amplitude":0.052632,"marketValue":896594060.928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":-0.120635,"changeRate20Day":-0.241096,"changeRate60Day":0.086275,"changeRateWTD":-0.061017,"changeRateMTD":-0.134375,"changeRateQTD":-0.134375,"changeRateYTD":0.007273,"amount":3450266.677702,"eps":-0.00937,"lyrEps":-0.00937,"lyrPeRate":0,"pbRate":2.38565,"roa":-0.062691,"roe":-0.085099,"dividePrice":0,"divideRate":0,"floatMarketCap":560228777.951,"shares":3236801664,"floatShares":2022486563},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.028287,"change":-0.185,"latestPrice":6.355,"volume":1654512,"market":"AU","high":6.42,"low":6.22,"preClose":6.54,"open":6.4,"turnoverRate":0.002551,"peRate":33.359579,"amplitude":0.030581,"marketValue":4812436951.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.84,"changeRate5Day":0.000787,"changeRate20Day":-0.198613,"changeRate60Day":-0.070635,"changeRateWTD":-0.014729,"changeRateMTD":-0.022308,"changeRateQTD":-0.022308,"changeRateYTD":-0.220245,"amount":10487791.080336,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":33.35958,"pbRate":2.148218,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.007868,"floatMarketCap":4121793536.265,"shares":757267813,"floatShares":648590643},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":-0.030303,"change":-0.001,"latestPrice":0.032,"volume":3452475,"market":"AU","high":0.034,"low":0.031,"preClose":0.033,"open":0.034,"turnoverRate":0.005155,"peRate":0,"amplitude":0.090909,"marketValue":54342577.056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":1.461538,"changeRate60Day":9.666667,"changeRateWTD":-0.179487,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":0.6,"amount":110172.378547,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":14.926565,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":21431532.224,"shares":1698205533,"floatShares":669735382},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":293998,"market":"AU","high":0.027,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.003199,"peRate":0,"amplitude":0,"marketValue":3500823.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.027,"changeRate5Day":-0.035714,"changeRate20Day":-0.1,"changeRate60Day":-0.15625,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.289474,"amount":7938,"eps":-0.0046,"lyrEps":-0.0046,"lyrPeRate":0,"pbRate":0.303847,"roa":-0.028903,"roe":-0.050412,"dividePrice":0,"divideRate":0,"floatMarketCap":2481391.638,"shares":129660135,"floatShares":91903394},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.037536,"change":-1.95,"latestPrice":50,"volume":426636,"market":"AU","high":51,"low":49.23,"preClose":51.95,"open":50.5,"turnoverRate":0.002797,"peRate":9.366804,"amplitude":0.034071,"marketValue":9881590800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":39.967,"changeRate5Day":0.002004,"changeRate20Day":-0.184073,"changeRate60Day":-0.130934,"changeRateWTD":-0.019223,"changeRateMTD":-0.043794,"changeRateQTD":-0.043794,"changeRateYTD":-0.068277,"amount":21230470.963548,"eps":5.338,"lyrEps":5.338,"lyrPeRate":9.366804,"pbRate":2.27634,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.0166,"floatMarketCap":7627513450,"shares":197631816,"floatShares":152550269},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":1681,"market":"AU","high":0.026,"low":0.025,"preClose":0.026,"open":0.026,"turnoverRate":0.000003,"peRate":0,"amplitude":0.038462,"marketValue":21870890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.107143,"changeRate20Day":-0.21875,"changeRate60Day":0.190476,"changeRateWTD":-0.137931,"changeRateMTD":-0.107143,"changeRateQTD":-0.107143,"changeRateYTD":-0.590164,"amount":43.677001,"eps":-0.0097,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":1.335498,"roa":-0.354317,"roe":-0.826791,"dividePrice":0,"divideRate":0,"floatMarketCap":14801075.1,"shares":874835600,"floatShares":592043004},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":-0.046154,"change":-0.075,"latestPrice":1.55,"volume":1142673,"market":"AU","high":1.585,"low":1.52,"preClose":1.625,"open":1.58,"turnoverRate":0.00336,"peRate":0,"amplitude":0.04,"marketValue":740700050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.52,"changeRate5Day":-0.088235,"changeRate20Day":-0.38,"changeRate60Day":-0.442446,"changeRateWTD":-0.104046,"changeRateMTD":-0.16442,"changeRateQTD":-0.16442,"changeRateYTD":-0.648526,"amount":1766220.057647,"eps":-0.482825,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.672667,"roa":-0.059466,"roe":-0.157591,"dividePrice":0,"divideRate":0,"floatMarketCap":527125212.1,"shares":477871000,"floatShares":340080782},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":-0.060241,"change":-0.025,"latestPrice":0.39,"volume":840959,"market":"AU","high":0.4,"low":0.39,"preClose":0.415,"open":0.4,"turnoverRate":0.000688,"peRate":0.893471,"amplitude":0.024096,"marketValue":678166736.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.14,"changeRate5Day":-0.012658,"changeRate20Day":0.098592,"changeRate60Day":0.21875,"changeRateWTD":-0.012658,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.516129,"amount":333642.393224,"eps":0.4365,"lyrEps":0.4365,"lyrPeRate":0.893471,"pbRate":0.629727,"roa":-0.012848,"roe":1.487535,"dividePrice":0,"divideRate":0,"floatMarketCap":476420250.15,"shares":1738889069,"floatShares":1221590385},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":-0.068966,"change":-0.002,"latestPrice":0.027,"volume":3923880,"market":"AU","high":0.028,"low":0.026,"preClose":0.029,"open":0.029,"turnoverRate":0.002734,"peRate":0,"amplitude":0.068966,"marketValue":59436122.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.012,"changeRate5Day":-0.1,"changeRate20Day":-0.228571,"changeRate60Day":0.227273,"changeRateWTD":-0.035714,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":0.588235,"amount":107936.886409,"eps":-0.003614,"lyrEps":-0.003614,"lyrPeRate":0,"pbRate":1.23957,"roa":-0.096184,"roe":-0.153195,"dividePrice":0,"divideRate":0,"floatMarketCap":38753242.209,"shares":2201337854,"floatShares":1435305267},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":10000,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":4244784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.666667,"amount":60,"eps":-0.003124,"lyrEps":-0.003124,"lyrPeRate":0,"pbRate":0.572298,"roa":-0.199958,"roe":-0.508063,"dividePrice":0,"divideRate":0,"floatMarketCap":2304101.55,"shares":707464000,"floatShares":384016925},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.142857,"change":-0.025,"latestPrice":0.15,"volume":163199,"market":"AU","high":0.155,"low":0.15,"preClose":0.175,"open":0.16,"turnoverRate":0.000851,"peRate":0,"amplitude":0.028571,"marketValue":35635305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.15,"changeRate5Day":-0.210526,"changeRate20Day":-0.375,"changeRate60Day":-0.4,"changeRateWTD":-0.166667,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":-0.583333,"amount":25333.034788,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.127134,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":28779535.5,"shares":237568700,"floatShares":191863570}]}}}