AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

204.046

-0.951-0.46%

Number of Gainers:1

Number of Losers:3

Number of Flat:7

PE:- -

High:204.888

Open:204.805

Low:204.046

Close:204.996

Volume:8.32M

Turnover:545.60K

Market Cap:3.02B

Float Cap:2.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MONEYME LTD AU MME.AU	0.066	+1.54%	+0.001	215.00K	14.21K	53.89M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	45.44M
NOVATTI GROUP LTD AU NOV.AU	0.015	0.00%	0.000	0	0	9.35M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	29.26M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	114.21M
TYRO PAYMENTS LTD AU TYR.AU	0.7	-0.71%	-0.005	100.68K	70.52K	371.51M
HUMM GROUP LTD AU HUM.AU	0.385	-3.75%	-0.015	446.87K	175.99K	194.39M
EML PAYMENTS LTD AU EML.AU	0.215	-4.44%	-0.010	59.07K	12.76K	83.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":204.0455,"timestamp":1791420246741,"preClose":204.99605,"halted":0,"volume":8317398,"delay":0,"changeRate":-0.004637,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.950546,"latestTime":"10-08 11:46:15 AEDT","open":204.8053,"high":204.88797,"low":204.0455,"amount":545595,"amplitude":0.00411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791435600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791414000000,1791435600000]],"turnoverRate":0.001246,"increases":1,"decrements":4,"flats":9,"marketCap":3020721271,"floatMarketCap":2078265728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":204.88797,"amplitude":0.00411,"preClose":204.99605,"low":204.0455,"latestPrice":204.0455,"volume":8317398,"delay":0,"open":204.8053,"prevYearClose":252.87476,"prevWeekClose":204.875,"prevMonthClose":205.492,"prevQuarterClose":205.492,"fiveDayClose":203.553,"twentyDayClose":205.017,"sixtyDayClose":216.086,"secType":"PLATE","market":"AU","turnoverRate":0.001246,"marketCap":3020721271,"floatMarketCap":2078265728,"timestamp":1791420246741,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":1,"down":3,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0.015385,"change":0.001,"latestPrice":0.066,"volume":215000,"market":"AU","high":0.067,"low":0.066,"preClose":0.065,"open":0.067,"turnoverRate":0.000836,"peRate":0,"amplitude":0.015385,"marketValue":53886409.566,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.062,"changeRate5Day":0.03125,"changeRate20Day":-0.014925,"changeRate60Day":-0.195122,"changeRateWTD":0,"changeRateMTD":0.015385,"changeRateQTD":0.015385,"changeRateYTD":-0.45,"amount":14205,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.619007,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":16983224.478,"shares":816460751,"floatShares":257321583},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00241,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":6.080578,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.409594,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029069,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.965101,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9347166.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.011,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":-0.0625,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":-0.482759,"amount":0,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":12.529714,"roa":-0.039117,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":5653634.775,"shares":623144455,"floatShares":376908985},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":-30.564765,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.007092,"change":-0.005,"latestPrice":0.7,"volume":100679,"market":"AU","high":0.705,"low":0.697,"preClose":0.705,"open":0.7,"turnoverRate":0.000228,"peRate":17.766948,"amplitude":0.011348,"marketValue":371510783.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.66,"changeRate5Day":0.060606,"changeRate20Day":0.014493,"changeRate60Day":-0.151515,"changeRateWTD":0.014493,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":-0.303483,"amount":70520.867315,"eps":0.039399,"lyrEps":0.039399,"lyrPeRate":17.766948,"pbRate":1.494478,"roa":0.030558,"roe":0.089686,"dividePrice":0,"divideRate":0,"floatMarketCap":309301958,"shares":530729691,"floatShares":441859940},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.0375,"change":-0.015,"latestPrice":0.385,"volume":446866,"market":"AU","high":0.4,"low":0.385,"preClose":0.4,"open":0.397,"turnoverRate":0.001707,"peRate":12.419355,"amplitude":0.0375,"marketValue":194392064.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.766,"week52Low":0.385,"changeRate5Day":-0.060976,"changeRate20Day":-0.083333,"changeRate60Day":-0.187764,"changeRateWTD":-0.060976,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.419306,"amount":175990.009858,"eps":0.031,"lyrEps":0.031,"lyrPeRate":12.419355,"pbRate":0.36301,"roa":0.003018,"roe":0.03023,"dividePrice":0.02,"divideRate":0.051948,"floatMarketCap":100787885.275,"shares":504914454,"floatShares":261786715},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":-0.044444,"change":-0.01,"latestPrice":0.215,"volume":59069,"market":"AU","high":0.22,"low":0.215,"preClose":0.225,"open":0.22,"turnoverRate":0.000192,"peRate":0,"amplitude":0.022222,"marketValue":83987061.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.205,"changeRate5Day":-0.022727,"changeRate20Day":-0.085106,"changeRate60Day":-0.348485,"changeRateWTD":-0.065217,"changeRateMTD":-0.065217,"changeRateQTD":-0.065217,"changeRateYTD":-0.767568,"amount":12764.071356,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.645583,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":66224281.51,"shares":390637494,"floatShares":308019914}]}}}