AI Healthcare

750.40

+42.405.99%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:755.84

Open:702.94

Low:702.94

Close:708.00

Volume:43.79M

Turnover:1.43B

Market Cap:23.82B

Float Cap:18.46B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tempus AI US TEM	72.69	+9.06%	+6.04	15.97M	1.13B	13.12B
Beam Therapeutics, Inc. US BEAM	29.76	+4.83%	+1.37	2.46M	72.85M	3.07B
Recursion Pharmaceuticals, Inc. US RXRX	3.5	+4.79%	+0.1600	22.90M	80.71M	1.87B
CRISPR Therapeutics AG US CRSP	59.5	+2.37%	+1.38	2.45M	149.15M	5.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":750.3989,"timestamp":1787342399999,"preClose":707.9952,"halted":0,"volume":43791257,"delay":0,"changeRate":0.059893,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":42.403748,"latestTime":"08-21 16:00:00 EDT","open":702.9417,"high":755.8414,"low":702.9417,"amount":1430174463.255378,"amplitude":0.074718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.336407,"peRate":-16.990339,"turnoverRate":0.053268,"increases":4,"decrements":0,"flats":0,"marketCap":23815353344,"floatMarketCap":18456993920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":755.8414,"amplitude":0.074718,"preClose":707.9952,"low":702.9417,"pbRate":"5.336407","latestPrice":750.3989,"volume":43791257,"delay":0,"open":702.9417,"prevYearClose":658.3995,"prevWeekClose":611.922,"prevMonthClose":543.3925,"prevQuarterClose":681.0329,"fiveDayClose":611.922,"twentyDayClose":530.0387,"sixtyDayClose":610.5186,"secType":"PLATE","market":"US","turnoverRate":0.053268,"peRate":-16.990339,"marketCap":23815353344,"floatMarketCap":18456993920,"timestamp":1787342399999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.090623,"change":6.04,"latestPrice":72.69,"close":72.69,"volume":15973080,"market":"US","high":72.96,"low":65.25,"preClose":66.65,"open":65.6,"turnoverRate":0.138896,"peRate":0,"amplitude":0.115679,"marketValue":13115802413.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.395202,"changeRate20Day":0.702741,"changeRate60Day":0.541022,"changeRateWTD":0.395202,"changeRateMTD":0.656941,"changeRateQTD":0.25479,"changeRateYTD":0.230991,"amount":1126987976.170349,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":29.478085,"volumeRatio":1.53299,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8359349927.309999,"shortable":3,"shares":180434756,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":72.02,"preClose":72.69,"latestTime":"19:59 EDT","volume":259722,"amount":18802130.9779,"timestamp":1787356788641,"change":-0.6700000000000017,"changeRate":-0.00921722382721147},"preHourTrading":{"tag":"盘前","latestPrice":65.96,"preClose":66.65,"latestTime":"09:29 EDT","volume":115722,"amount":7561776.55626,"timestamp":1787318999999,"change":-0.6900000000000119,"changeRate":-0.010352588147036938},"postHourTrading":{"tag":"盘后","latestPrice":72.02,"preClose":72.69,"latestTime":"19:59 EDT","volume":259722,"amount":18802130.9779,"timestamp":1787356788641,"change":-0.6700000000000017,"changeRate":-0.00921722382721147},"overnightTrading":{"tag":"夜盘","latestPrice":66.83999633789062,"preClose":66.6500015258789,"latestTime":"20260821 04:00 EDT","volume":32582,"amount":2159165,"timestamp":1787299202167,"change":0.18999481201171875,"changeRate":0.002850634773623335},"impliedVol":0.8481,"impliedVolPercentile":0.8606},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.048256,"change":1.37,"latestPrice":29.76,"close":29.76,"volume":2460970,"market":"US","high":30.5,"low":28.61,"preClose":28.39,"open":28.74,"turnoverRate":0.026866,"peRate":0,"amplitude":0.066573,"marketValue":3073840910.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.112523,"changeRate20Day":0.185657,"changeRate60Day":-0.066792,"changeRateWTD":0.112523,"changeRateMTD":0.166144,"changeRateQTD":-0.132867,"changeRateYTD":0.073593,"amount":72849697.890072,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.879633,"volumeRatio":1.306746,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2726114208,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":29.8142,"preClose":29.76,"latestTime":"19:56 EDT","volume":85673,"amount":2555064.399,"timestamp":1787356561412,"change":0.05419999999999803,"changeRate":0.0018212365591397186},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":28.39,"latestTime":"09:27 EDT","volume":10618,"amount":305352.92181,"timestamp":1787318870257,"change":0.10999999999999943,"changeRate":0.0038746037337090322},"postHourTrading":{"tag":"盘后","latestPrice":29.8142,"preClose":29.76,"latestTime":"19:56 EDT","volume":85673,"amount":2555064.399,"timestamp":1787356561412,"change":0.05419999999999803,"changeRate":0.0018212365591397186},"overnightTrading":{"tag":"夜盘","latestPrice":28.690000534057617,"preClose":28.389999389648438,"latestTime":"20260821 04:00 EDT","volume":3583,"amount":102551,"timestamp":1787299202131,"change":0.3000011444091797,"changeRate":0.01056714162940652},"impliedVol":0.6975,"impliedVolPercentile":0.3625},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.047904,"change":0.16,"latestPrice":3.5,"close":3.5,"volume":22898467,"market":"US","high":3.6299,"low":3.37,"preClose":3.34,"open":3.39,"turnoverRate":0.043839,"peRate":0,"amplitude":0.077814,"marketValue":1872499996.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.107595,"changeRate20Day":0.182432,"changeRate60Day":0.104101,"changeRateWTD":0.107595,"changeRateMTD":0.166667,"changeRateQTD":-0.046322,"changeRateYTD":-0.144254,"amount":80705835.575379,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.046441,"volumeRatio":1.281556,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1828139411,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"19:59 EDT","volume":174125,"amount":609351.8967,"timestamp":1787356788574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.34,"latestTime":"09:29 EDT","volume":183105,"amount":614701.7955,"timestamp":1787318940433,"change":0.050000000000000266,"changeRate":0.0149700598802396},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"19:59 EDT","volume":174125,"amount":609351.8967,"timestamp":1787356788574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3399999141693115,"latestTime":"20260821 04:00 EDT","volume":28195,"amount":94259,"timestamp":1787299202112,"change":0.009999990463256836,"changeRate":0.002994009197675062},"impliedVol":0.8643,"impliedVolPercentile":0.4781},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.023744,"change":1.38,"latestPrice":59.5,"close":59.5,"volume":2453841,"market":"US","high":62.535,"low":58.89,"preClose":58.12,"open":59.72,"turnoverRate":0.026338,"peRate":0,"amplitude":0.062715,"marketValue":5753209700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.111111,"changeRate20Day":0.27847,"changeRate60Day":0.111526,"changeRateWTD":0.111111,"changeRateMTD":0.239842,"changeRateQTD":0.090942,"changeRateYTD":0.13463,"amount":149152053.840958,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.29404,"volumeRatio":1.247662,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5543390090,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":59.55,"preClose":59.5,"latestTime":"19:59 EDT","volume":32000,"amount":1904313.2496,"timestamp":1787356758551,"change":0.04999999999999716,"changeRate":0.0008403361344537337},"preHourTrading":{"tag":"盘前","latestPrice":59.63,"preClose":58.12,"latestTime":"09:29 EDT","volume":3262,"amount":191975.224,"timestamp":1787318972108,"change":1.5100000000000051,"changeRate":0.025980729525120528},"postHourTrading":{"tag":"盘后","latestPrice":59.55,"preClose":59.5,"latestTime":"19:59 EDT","volume":32000,"amount":1904313.2496,"timestamp":1787356758551,"change":0.04999999999999716,"changeRate":0.0008403361344537337},"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.119998931884766,"latestTime":"20260821 04:00 EDT","volume":769,"amount":44909,"timestamp":1787299202138,"change":0.37000274658203125,"changeRate":0.006366186396797177},"impliedVol":0.64,"impliedVolPercentile":0.4422}]}}}