Coffee/Tea Chains

1,165.32

-10.3318-0.88%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,182.03

Open:1,179.34

Low:1,163.53

Close:1,175.65

Volume:27.71M

Turnover:3.10B

Market Cap:641.09B

Float Cap:603.95B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	85.82	-0.41%	-0.3500	12.97M	1.12B	369.16B
McDonald's US MCD	230.88	-0.68%	-1.5700	4.66M	1.08B	163.38B
Chagee Holdings Limited US CHA	11.16	-2.28%	-0.2600	538.11K	6.01M	2.13B
Starbucks US SBUX	93.58	-2.63%	-2.5300	9.43M	885.43M	106.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1165.3202,"timestamp":1791403199999,"preClose":1175.652,"halted":0,"volume":27714765,"delay":0,"changeRate":-0.008788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.331787,"latestTime":"10-07 16:00:00 EDT","open":1179.3372,"high":1182.0338,"low":1163.5319,"amount":3100502442.590038,"amplitude":0.015738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.557098,"peRate":25.583156,"turnoverRate":0.004808,"increases":0,"decrements":4,"flats":0,"marketCap":641085752832,"floatMarketCap":603953598016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1182.0338,"amplitude":0.015738,"preClose":1175.652,"low":1163.5319,"pbRate":"22.557098","latestPrice":1165.3202,"volume":27714765,"delay":0,"open":1179.3372,"prevYearClose":1116.3983,"prevWeekClose":1168.023,"prevMonthClose":1168.5854,"prevQuarterClose":1168.5854,"fiveDayClose":1168.5854,"twentyDayClose":1221.8678,"sixtyDayClose":1219.121,"secType":"PLATE","market":"US","turnoverRate":0.004808,"peRate":25.583156,"marketCap":641085752832,"floatMarketCap":603953598016,"timestamp":1791403199999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.004062,"change":-0.35,"latestPrice":85.82,"close":85.82,"volume":12967179,"market":"US","high":86.9561,"low":85.67,"preClose":86.17,"open":86.73,"turnoverRate":0.003331,"peRate":25.792165,"amplitude":0.014925,"marketValue":369164071077.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.87,"changeRate5Day":-0.00302,"changeRate20Day":-0.01976,"changeRate60Day":0.03298,"changeRateWTD":0.001985,"changeRateMTD":-0.00302,"changeRateQTD":-0.00302,"changeRateYTD":0.227578,"amount":1116917108.376183,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.230263,"pbRate":10.212007,"volumeRatio":0.703061,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000107,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024237,"floatMarketCap":334077513504.56,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.82,"latestTime":"19:59 EDT","volume":867252,"amount":74428773.947201,"timestamp":1791417570515,"change":0.0800000000000125,"changeRate":0.0009321836401772607},"preHourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":86.17,"latestTime":"09:29 EDT","volume":303272,"amount":26146462.04032,"timestamp":1791379785904,"change":0.6700000000000017,"changeRate":0.007775327840315675},"postHourTrading":{"tag":"盘后","latestPrice":85.9,"preClose":85.82,"latestTime":"19:59 EDT","volume":867252,"amount":74428773.947201,"timestamp":1791417570515,"change":0.0800000000000125,"changeRate":0.0009321836401772607},"overnightTrading":{"tag":"夜盘","latestPrice":85.95999908447266,"preClose":85.81999969482422,"latestTime":"20261007 20:43 EDT","volume":574,"amount":49336.42791,"timestamp":1791420206468,"change":0.1399993896484375,"changeRate":0.0016313142641141355},"impliedVol":0.2206,"impliedVolPercentile":0.6574},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.006754,"change":-1.57,"latestPrice":230.88,"close":230.88,"volume":4664095,"market":"US","high":233.98,"low":230.601,"preClose":232.45,"open":231.85,"turnoverRate":0.006591,"peRate":18.753674,"amplitude":0.014536,"marketValue":163380276677.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":229.2,"changeRate5Day":-0.00026,"changeRate20Day":-0.089159,"changeRate60Day":-0.141519,"changeRateWTD":-0.004356,"changeRateMTD":-0.00026,"changeRateQTD":-0.00026,"changeRateYTD":-0.244577,"amount":1080790573.753815,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.320502,"pbRate":-159.707015,"volumeRatio":0.798953,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032225,"floatMarketCap":163380276677.28,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":230.88,"preClose":230.88,"latestTime":"19:59 EDT","volume":153125,"amount":35356800.8198,"timestamp":1791417585758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.9,"preClose":232.45,"latestTime":"09:29 EDT","volume":90898,"amount":21136416.4971,"timestamp":1791379785849,"change":-0.549999999999983,"changeRate":-0.0023661002366099503},"postHourTrading":{"tag":"盘后","latestPrice":230.88,"preClose":230.88,"latestTime":"19:59 EDT","volume":153125,"amount":35356800.8198,"timestamp":1791417585758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.96,"preClose":230.88,"latestTime":"20261007 20:45 EDT","volume":954,"amount":220297,"timestamp":1791420345007,"change":0.0800000000000125,"changeRate":0.00034650034650040066},"impliedVol":0.2428,"impliedVolPercentile":0.7769},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.022767,"change":-0.26,"latestPrice":11.16,"close":11.16,"volume":538107,"market":"US","high":11.565,"low":11.06,"preClose":11.42,"open":11.35,"turnoverRate":0.018605,"peRate":10.659025,"amplitude":0.044221,"marketValue":2131560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.66,"week52Low":8.98,"changeRate5Day":-0.046154,"changeRate20Day":-0.103614,"changeRate60Day":-0.010638,"changeRateWTD":0.016393,"changeRateMTD":-0.046154,"changeRateQTD":-0.046154,"changeRateYTD":-0.040413,"amount":6012832.64881,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":5.711575,"pbRate":0.259503,"volumeRatio":0.772822,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322784820.36,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"19:30 EDT","volume":28089,"amount":313474.74,"timestamp":1791415801378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.42,"latestTime":"07:36 EDT","volume":23,"amount":260.030019,"timestamp":1791372964584,"change":0.009999999999999787,"changeRate":0.000875656742556899},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.16,"latestTime":"19:30 EDT","volume":28089,"amount":313474.74,"timestamp":1791415801378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.15999984741211,"preClose":11.15999984741211,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.026324,"change":-2.53,"latestPrice":93.58,"close":93.58,"volume":9429294,"market":"US","high":96.282,"low":93.19,"preClose":96.11,"open":96.22,"turnoverRate":0.008311,"peRate":53.752137,"amplitude":0.032171,"marketValue":106409818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.004044,"changeRate20Day":-0.064574,"changeRate60Day":-0.118583,"changeRateWTD":-0.011931,"changeRateMTD":-0.004044,"changeRateQTD":-0.004044,"changeRateYTD":0.111269,"amount":885428418.179764,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":57.265105,"pbRate":-13.865736,"volumeRatio":1.457515,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026501,"floatMarketCap":106173033461.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":93.56,"preClose":93.58,"latestTime":"19:59 EDT","volume":1040265,"amount":97348322.2779,"timestamp":1791417570731,"change":-0.01999999999999602,"changeRate":-0.00021372088052998528},"preHourTrading":{"tag":"盘前","latestPrice":96.16,"preClose":96.11,"latestTime":"09:29 EDT","volume":22333,"amount":2148219.30988,"timestamp":1791379799999,"change":0.04999999999999716,"changeRate":0.0005202372281760187},"postHourTrading":{"tag":"盘后","latestPrice":93.56,"preClose":93.58,"latestTime":"19:59 EDT","volume":1040265,"amount":97348322.2779,"timestamp":1791417570731,"change":-0.01999999999999602,"changeRate":-0.00021372088052998528},"overnightTrading":{"tag":"夜盘","latestPrice":93.57,"preClose":93.58,"latestTime":"20261007 20:45 EDT","volume":120,"amount":11225.61,"timestamp":1791420300189,"change":-0.010000000000005116,"changeRate":-0.00010686044026506856},"impliedVol":0.3335,"impliedVolPercentile":0.5179}]}}}