US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,463.68

-15.3574-1.04%

Number of Gainers:11

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,489.44

Open:1,479.42

Low:1,461.72

Close:1,479.04

Volume:133.67M

Turnover:6.34B

Market Cap:744.89B

Float Cap:719.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uranium US UEC	12.76	+14.44%	+1.61	16.64M	205.23M	6.31B
Energy Fuels US UUUU	15.14	+8.92%	+1.24	11.31M	170.54M	3.78B
Cameco US CCJ	102.51	+7.24%	+6.92	3.94M	398.67M	44.63B
Nexgen Energy Ltd. US NXE	10.86	+6.26%	+0.6400	6.92M	74.37M	7.29B
Global X Uranium ETF US URA	46.07	+5.09%	+2.23	4.16M	189.55M	6.46B
VanEck Uranium and Nuclear ETF US NLR	119.94	+4.71%	+5.39	348.12K	41.48M	4.21B
NuScale Power US SMR	9.4	+3.64%	+0.3300	37.00M	350.11M	4.04B
NANO Nuclear Energy Inc US NNE	18.85	+3.40%	+0.6200	1.50M	28.43M	1.01B
Range Nuclear Renaissance Index ETF US NUKZ	65.76	+1.11%	+0.7200	75.86K	5.00M	777.24M
Oklo Inc. US OKLO	42.09	+1.03%	+0.4300	6.55M	277.42M	7.83B
BWX Technologies Inc US BWXT	156.78	+0.22%	+0.3400	900.52K	141.70M	14.33B
Constellation Energy Corp US CEG	272.88	-0.01%	-0.0400	2.03M	557.46M	96.60B
NextEra US NEE	83.65	-1.62%	-1.3800	11.89M	1.00B	174.21B
Vistra Energy Corp. US VST	136.21	-1.96%	-2.7300	5.10M	699.57M	45.90B
Duke US DUK	119.85	-2.31%	-2.8400	4.85M	584.30M	93.20B
Ameren US AEE	106.13	-2.45%	-2.6600	1.59M	169.92M	29.33B
Entergy US ETR	104.62	-2.53%	-2.7200	2.12M	222.93M	48.86B
FirstEnergy US FE	45.96	-2.59%	-1.2200	4.44M	205.46M	26.55B
Evergy, Inc. US EVRG	80.92	-2.69%	-2.2400	1.71M	138.80M	18.57B
Exelon US EXC	43.78	-2.84%	-1.2800	5.33M	235.40M	45.19B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4606?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1463.6848,"timestamp":1787342399999,"preClose":1479.0422,"halted":0,"volume":133666626,"delay":0,"changeRate":-0.010383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.357422,"latestTime":"08-21 16:00:00 EDT","open":1479.4215,"high":1489.4403,"low":1461.7179,"amount":6340971988.193427,"amplitude":0.018743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.662853,"peRate":23.817206,"turnoverRate":0.014446,"increases":11,"decrements":10,"flats":0,"marketCap":744890679680,"floatMarketCap":719150312128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1489.4403,"amplitude":0.018743,"preClose":1479.0422,"low":1461.7179,"pbRate":"2.662853","latestPrice":1463.6848,"volume":133666626,"delay":0,"open":1479.4215,"prevYearClose":1484.4573,"prevWeekClose":1509.151,"prevMonthClose":1479.2493,"prevQuarterClose":1530.5352,"fiveDayClose":1509.151,"twentyDayClose":1544.8342,"sixtyDayClose":1565.313,"secType":"PLATE","market":"US","turnoverRate":0.014446,"peRate":23.817206,"marketCap":744890679680,"floatMarketCap":719150312128,"timestamp":1787342399999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":11,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UEC","nameCN":"Uranium","changeRate":0.144395,"change":1.61,"latestPrice":12.76,"close":12.76,"volume":16639629,"market":"US","high":12.82,"low":11.54,"preClose":11.15,"open":11.54,"turnoverRate":0.034223,"peRate":0,"amplitude":0.114798,"marketValue":6314571390.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":8.905,"changeRate5Day":0.138269,"changeRate20Day":0.341746,"changeRate60Day":-0.050595,"changeRateWTD":0.138269,"changeRateMTD":0.329167,"changeRateQTD":0.196998,"changeRateYTD":0.092466,"amount":205234987.034082,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":4.442248,"volumeRatio":2.742214,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6204123637.36,"shortable":0,"shares":494872366,"floatShares":486216586,"hourTrading":{"tag":"盘后","latestPrice":12.6592,"preClose":12.76,"latestTime":"19:59 EDT","volume":213291,"amount":2716566.4877,"timestamp":1787356749556,"change":-0.10079999999999956,"changeRate":-0.007899686520376141},"preHourTrading":{"tag":"盘前","latestPrice":11.64,"preClose":11.15,"latestTime":"09:29 EDT","volume":84810,"amount":978213.89061,"timestamp":1787318987503,"change":0.4900000000000002,"changeRate":0.04394618834080719},"postHourTrading":{"tag":"盘后","latestPrice":12.6592,"preClose":12.76,"latestTime":"19:59 EDT","volume":213291,"amount":2716566.4877,"timestamp":1787356749556,"change":-0.10079999999999956,"changeRate":-0.007899686520376141},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":11.149999618530273,"latestTime":"20260821 04:00 EDT","volume":4900,"amount":55200,"timestamp":1787299202147,"change":0.21000003814697266,"changeRate":0.018834084783103663},"impliedVol":0.7166,"impliedVolPercentile":0.0438},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":0.089209,"change":1.24,"latestPrice":15.14,"close":15.14,"volume":11314829,"market":"US","high":15.55,"low":14.58,"preClose":13.9,"open":14.63,"turnoverRate":0.046335,"peRate":0,"amplitude":0.069784,"marketValue":3782986380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":9.47,"changeRate5Day":0.002649,"changeRate20Day":0.339823,"changeRate60Day":-0.174932,"changeRateWTD":0.002649,"changeRateMTD":0.323427,"changeRateQTD":0.044138,"changeRateYTD":0.041265,"amount":170542762.692259,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":4.773063,"volumeRatio":1.659246,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":-0.001978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3697100717.9,"shortable":0,"shares":249867000,"floatShares":244194235,"hourTrading":{"tag":"盘后","latestPrice":15.16,"preClose":15.14,"latestTime":"19:59 EDT","volume":223337,"amount":3383602.947452,"timestamp":1787356769079,"change":0.019999999999999574,"changeRate":0.0013210039630118609},"preHourTrading":{"tag":"盘前","latestPrice":14.65,"preClose":13.9,"latestTime":"09:29 EDT","volume":83291,"amount":1202135.921233,"timestamp":1787318986356,"change":0.75,"changeRate":0.0539568345323741},"postHourTrading":{"tag":"盘后","latestPrice":15.16,"preClose":15.14,"latestTime":"19:59 EDT","volume":223337,"amount":3383602.947452,"timestamp":1787356769079,"change":0.019999999999999574,"changeRate":0.0013210039630118609},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":13.899999618530273,"latestTime":"20260821 04:00 EDT","volume":7453,"amount":104307,"timestamp":1787299202166,"change":0.1400003433227539,"changeRate":0.01007196742193558},"impliedVol":0.7872,"impliedVolPercentile":0.0438},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.072393,"change":6.92,"latestPrice":102.51,"close":102.51,"volume":3941637,"market":"US","high":102.82,"low":97.47,"preClose":95.59,"open":97.78,"turnoverRate":0.009077,"peRate":179.285373,"amplitude":0.055968,"marketValue":44633587869.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":72.745,"changeRate5Day":0.048803,"changeRate20Day":0.166743,"changeRate60Day":-0.045886,"changeRateWTD":0.048803,"changeRateMTD":0.186733,"changeRateQTD":0.006381,"changeRateYTD":0.12045,"amount":398670666.238609,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":104.113663,"pbRate":6.256661,"volumeRatio":1.742599,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002341,"floatMarketCap":44512909816.770004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":102.75,"preClose":102.51,"latestTime":"19:59 EDT","volume":121393,"amount":12450279.67632,"timestamp":1787356777426,"change":0.23999999999999488,"changeRate":0.002341235001463222},"preHourTrading":{"tag":"盘前","latestPrice":97.53,"preClose":95.59,"latestTime":"09:29 EDT","volume":9909,"amount":965451.40893,"timestamp":1787318998080,"change":1.9399999999999977,"changeRate":0.020295009938278038},"postHourTrading":{"tag":"盘后","latestPrice":102.75,"preClose":102.51,"latestTime":"19:59 EDT","volume":121393,"amount":12450279.67632,"timestamp":1787356777426,"change":0.23999999999999488,"changeRate":0.002341235001463222},"overnightTrading":{"tag":"夜盘","latestPrice":96.26000213623047,"preClose":95.58999633789062,"latestTime":"20260821 04:00 EDT","volume":1452,"amount":139643,"timestamp":1787299202151,"change":0.6700057983398438,"changeRate":0.007009162297396827},"impliedVol":0.496,"impliedVolPercentile":0.1594},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.062622,"change":0.64,"latestPrice":10.86,"close":10.86,"volume":6923619,"market":"US","high":10.925,"low":10.51,"preClose":10.22,"open":10.65,"turnoverRate":0.01059,"peRate":0,"amplitude":0.040607,"marketValue":7287060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":6.67,"changeRate5Day":0.045236,"changeRate20Day":0.188184,"changeRate60Day":-0.023381,"changeRateWTD":0.045236,"changeRateMTD":0.186885,"changeRateQTD":0.15655,"changeRateYTD":0.180435,"amount":74373935.293839,"eps":-0.2977,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.951153,"volumeRatio":1.158533,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7100122182.78,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:58 EDT","volume":416901,"amount":4519154.869748,"timestamp":1787356691664,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.22,"latestTime":"09:29 EDT","volume":13576,"amount":142723.53768,"timestamp":1787318999123,"change":0.4299999999999997,"changeRate":0.04207436399217218},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:58 EDT","volume":416901,"amount":4519154.869748,"timestamp":1787356691664,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.859999656677246,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6117,"impliedVolPercentile":0.0598},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.050867,"change":2.23,"latestPrice":46.07,"close":46.07,"volume":4157954,"market":"US","high":46.19,"low":44.6,"preClose":43.84,"open":44.65,"turnoverRate":0.029667,"peRate":0,"amplitude":0.036268,"marketValue":6457004242.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":37.18,"changeRate5Day":0.025373,"changeRate20Day":0.154926,"changeRate60Day":-0.081539,"changeRateWTD":0.025373,"changeRateMTD":0.179166,"changeRateQTD":0.054233,"changeRateYTD":0.078165,"amount":189545198.713356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.733014,"roa":0,"roe":0,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0824,"divideRate":0.045201,"floatMarketCap":6457004242.32,"shortable":3,"shares":140156376,"floatShares":140156376,"hourTrading":{"tag":"盘后","latestPrice":46.49,"preClose":46.07,"latestTime":"19:59 EDT","volume":154468,"amount":7120869.2864,"timestamp":1787356751835,"change":0.4200000000000017,"changeRate":0.00911656175385287},"preHourTrading":{"tag":"盘前","latestPrice":44.61,"preClose":43.84,"latestTime":"09:29 EDT","volume":11370,"amount":506292.42189,"timestamp":1787318999999,"change":0.769999999999996,"changeRate":0.017563868613138595},"postHourTrading":{"tag":"盘后","latestPrice":46.49,"preClose":46.07,"latestTime":"19:59 EDT","volume":154468,"amount":7120869.2864,"timestamp":1787356751835,"change":0.4200000000000017,"changeRate":0.00911656175385287},"overnightTrading":{"tag":"夜盘","latestPrice":44.29999923706055,"preClose":43.84000015258789,"latestTime":"20260821 04:00 EDT","volume":2020,"amount":88878,"timestamp":1787299202143,"change":0.45999908447265625,"changeRate":0.010492679810027382},"impliedVol":0.433,"impliedVolPercentile":0.0757},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.047054,"change":5.39,"latestPrice":119.94,"close":119.94,"volume":348123,"market":"US","high":120.06,"low":116.2986,"preClose":114.55,"open":116.76,"turnoverRate":0.009906,"peRate":0,"amplitude":0.032836,"marketValue":4214887342.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":0.01558,"changeRate20Day":0.109528,"changeRate60Day":-0.094929,"changeRateWTD":0.01558,"changeRateMTD":0.122718,"changeRateQTD":0.034144,"changeRateYTD":-0.0343,"amount":41476919.780731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.227263,"roa":0,"roe":0,"changeRate5Min":0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1616,"divideRate":0.02636,"floatMarketCap":4214887342.08,"shortable":3,"shares":35141632,"floatShares":35141632,"hourTrading":{"tag":"盘后","latestPrice":119.95,"preClose":119.94,"latestTime":"19:58 EDT","volume":1870,"amount":223369.9516,"timestamp":1787356731686,"change":0.010000000000005116,"changeRate":0.00008337502084379787},"preHourTrading":{"tag":"盘前","latestPrice":116.21,"preClose":114.55,"latestTime":"09:10 EDT","volume":158,"amount":18252.96738,"timestamp":1787317827221,"change":1.6599999999999966,"changeRate":0.014491488432998662},"postHourTrading":{"tag":"盘后","latestPrice":119.95,"preClose":119.94,"latestTime":"19:58 EDT","volume":1870,"amount":223369.9516,"timestamp":1787356731686,"change":0.010000000000005116,"changeRate":0.00008337502084379787},"overnightTrading":{"tag":"夜盘","latestPrice":114.51000213623047,"preClose":114.55000305175781,"latestTime":"20260821 04:00 EDT","volume":35,"amount":4026,"timestamp":1787299202120,"change":-0.04000091552734375,"changeRate":-0.0003492004754401438},"impliedVol":0.3459,"impliedVolPercentile":0.2908},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":0.036384,"change":0.33,"latestPrice":9.4,"close":9.4,"volume":37001308,"market":"US","high":9.6451,"low":9.1,"preClose":9.07,"open":9.19,"turnoverRate":0.087965,"peRate":0,"amplitude":0.060099,"marketValue":4039790060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.42,"week52Low":7.21,"changeRate5Day":0.001065,"changeRate20Day":0.161928,"changeRate60Day":-0.22121,"changeRateWTD":0.001065,"changeRateMTD":0.11639,"changeRateQTD":-0.062812,"changeRateYTD":-0.336627,"amount":350110289.222714,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.959818,"volumeRatio":1.173935,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":-0.005817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3953992998.2,"shortable":3,"shares":429764900,"floatShares":420637553,"hourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.4,"latestTime":"19:59 EDT","volume":421288,"amount":3947950.5542,"timestamp":1787356765806,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.07,"latestTime":"09:29 EDT","volume":156728,"amount":1437674.093856,"timestamp":1787318999999,"change":0.08999999999999986,"changeRate":0.009922822491730965},"postHourTrading":{"tag":"盘后","latestPrice":9.4,"preClose":9.4,"latestTime":"19:59 EDT","volume":421288,"amount":3947950.5542,"timestamp":1787356765806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.119999885559082,"preClose":9.069999694824219,"latestTime":"20260821 04:00 EDT","volume":26569,"amount":241064,"timestamp":1787299202129,"change":0.05000019073486328,"changeRate":0.005512700376759198},"impliedVol":0.8246,"impliedVolPercentile":0.0279},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.03401,"change":0.62,"latestPrice":18.85,"close":18.85,"volume":1496563,"market":"US","high":19.3804,"low":18.45,"preClose":18.23,"open":18.53,"turnoverRate":0.033688,"peRate":0,"amplitude":0.051037,"marketValue":1012210052.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.0412,"changeRate20Day":0.209108,"changeRate60Day":-0.311038,"changeRateWTD":-0.0412,"changeRateMTD":0.184789,"changeRateQTD":-0.108325,"changeRateYTD":-0.21491,"amount":28431873.931749,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.643117,"volumeRatio":0.91541,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":-0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837405595,"shortable":3,"shares":53698146,"floatShares":44424700,"hourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.85,"latestTime":"19:59 EDT","volume":9120,"amount":171842.7609,"timestamp":1787356794844,"change":-0.0400000000000027,"changeRate":-0.0021220159151195063},"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.23,"latestTime":"09:29 EDT","volume":26028,"amount":480779.793864,"timestamp":1787318991022,"change":0.379999999999999,"changeRate":0.020844761382336752},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.85,"latestTime":"19:59 EDT","volume":9120,"amount":171842.7609,"timestamp":1787356794844,"change":-0.0400000000000027,"changeRate":-0.0021220159151195063},"overnightTrading":{"tag":"夜盘","latestPrice":18.329999923706055,"preClose":18.229999542236328,"latestTime":"20260821 04:00 EDT","volume":107,"amount":1960,"timestamp":1787299202100,"change":0.10000038146972656,"changeRate":0.005485484584793315},"impliedVol":0.8811,"impliedVolPercentile":0.1155},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.01107,"change":0.72,"latestPrice":65.76,"close":65.76,"volume":75859,"market":"US","high":66.2599,"low":65.37,"preClose":65.04,"open":65.73,"turnoverRate":0.006418,"peRate":0,"amplitude":0.013682,"marketValue":777242626.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.34,"week52Low":56.72,"changeRate5Day":-0.033368,"changeRate20Day":0.024028,"changeRate60Day":-0.084505,"changeRateWTD":-0.033368,"changeRateMTD":0.032663,"changeRateQTD":-0.035211,"changeRateYTD":0.035591,"amount":4999349.557938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.210688,"roa":0,"roe":0,"changeRate5Min":-0.003485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5789,"divideRate":0.008803,"floatMarketCap":777242626.08,"shortable":3,"shares":11819383,"floatShares":11819383,"hourTrading":{"tag":"盘后","latestPrice":65.76,"preClose":65.76,"latestTime":"19:42 EDT","volume":125,"amount":8148.94,"timestamp":1787355763631,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.01,"preClose":65.04,"latestTime":"09:19 EDT","volume":153,"amount":10083.9699,"timestamp":1787318371476,"change":1.9699999999999989,"changeRate":0.030289052890528884},"postHourTrading":{"tag":"盘后","latestPrice":65.76,"preClose":65.76,"latestTime":"19:42 EDT","volume":125,"amount":8148.94,"timestamp":1787355763631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.18000030517578,"preClose":65.04000091552734,"latestTime":"20260821 04:00 EDT","volume":1,"amount":65,"timestamp":1787299202101,"change":0.1399993896484375,"changeRate":0.0021525121106665715},"impliedVol":0.2817,"impliedVolPercentile":0.0478},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.010322,"change":0.43,"latestPrice":42.09,"close":42.09,"volume":6545244,"market":"US","high":43.68,"low":41.39,"preClose":41.66,"open":42.04,"turnoverRate":0.043928,"peRate":0,"amplitude":0.054969,"marketValue":7829482888.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":36.6102,"changeRate5Day":-0.0516,"changeRate20Day":0.045714,"changeRate60Day":-0.379387,"changeRateWTD":-0.0516,"changeRateMTD":0.083956,"changeRateQTD":-0.195681,"changeRateYTD":-0.413462,"amount":277421404.360245,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.391736,"volumeRatio":0.90939,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.00567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6271410000.000001,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.09,"latestTime":"19:59 EDT","volume":232683,"amount":9774622.4455,"timestamp":1787356795751,"change":0.09999999999999432,"changeRate":0.002375861249702882},"preHourTrading":{"tag":"盘前","latestPrice":42.21,"preClose":41.66,"latestTime":"09:28 EDT","volume":70732,"amount":2983741.71232,"timestamp":1787318932895,"change":0.5500000000000043,"changeRate":0.01320211233797418},"postHourTrading":{"tag":"盘后","latestPrice":42.19,"preClose":42.09,"latestTime":"19:59 EDT","volume":232683,"amount":9774622.4455,"timestamp":1787356795751,"change":0.09999999999999432,"changeRate":0.002375861249702882},"overnightTrading":{"tag":"夜盘","latestPrice":41.97999954223633,"preClose":41.65999984741211,"latestTime":"20260821 04:00 EDT","volume":27666,"amount":1158348,"timestamp":1787299202135,"change":0.31999969482421875,"changeRate":0.007681221699382625},"impliedVol":0.8308,"impliedVolPercentile":0.0478},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.002173,"change":0.34,"latestPrice":156.78,"close":156.78,"volume":900517,"market":"US","high":159.62,"low":156.28,"preClose":156.44,"open":158.97,"turnoverRate":0.009897,"peRate":40.61818,"amplitude":0.02135,"marketValue":14333884924.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":154.585,"changeRate5Day":-0.094908,"changeRate20Day":-0.10165,"changeRate60Day":-0.211963,"changeRateWTD":-0.094908,"changeRateMTD":-0.070658,"changeRateQTD":-0.194554,"changeRateYTD":-0.092918,"amount":141704173.960922,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":43.793296,"pbRate":10.741418,"volumeRatio":0.891967,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006633,"floatMarketCap":14265645018.3,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":157.6,"preClose":156.78,"latestTime":"19:58 EDT","volume":11776,"amount":1846845.4434,"timestamp":1787356732482,"change":0.8199999999999932,"changeRate":0.005230258961602201},"preHourTrading":{"tag":"盘前","latestPrice":159.1001,"preClose":156.44,"latestTime":"09:28 EDT","volume":1594,"amount":253779.3054,"timestamp":1787318928199,"change":2.6601,"changeRate":0.017003963180772182},"postHourTrading":{"tag":"盘后","latestPrice":157.6,"preClose":156.78,"latestTime":"19:58 EDT","volume":11776,"amount":1846845.4434,"timestamp":1787356732482,"change":0.8199999999999932,"changeRate":0.005230258961602201},"overnightTrading":{"tag":"夜盘","latestPrice":157.99000549316406,"preClose":156.44000244140625,"latestTime":"20260821 04:00 EDT","volume":1892,"amount":297056,"timestamp":1787299202144,"change":1.5500030517578125,"changeRate":0.009907971283357386},"impliedVol":0.3956,"impliedVolPercentile":0.1235},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.000147,"change":-0.04,"latestPrice":272.88,"close":272.88,"volume":2034813,"market":"US","high":277.21,"low":270.57,"preClose":272.92,"open":275.54,"turnoverRate":0.007017,"peRate":26.421259,"amplitude":0.024329,"marketValue":96599520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.034053,"changeRate20Day":-0.005358,"changeRate60Day":-0.054732,"changeRateWTD":-0.034053,"changeRateMTD":0.038554,"changeRateQTD":0.098683,"changeRateYTD":-0.22756,"amount":557460456.970917,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":36.875676,"pbRate":3.020906,"volumeRatio":0.808686,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.001427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005968,"floatMarketCap":79135200000,"shortable":3,"shares":354000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":273.2,"preClose":272.88,"latestTime":"19:59 EDT","volume":71152,"amount":19423658.9844,"timestamp":1787356780195,"change":0.3199999999999932,"changeRate":0.0011726766344180343},"preHourTrading":{"tag":"盘前","latestPrice":275.68,"preClose":272.92,"latestTime":"09:29 EDT","volume":2643,"amount":725786.45958,"timestamp":1787318999983,"change":2.759999999999991,"changeRate":0.010112853583467649},"postHourTrading":{"tag":"盘后","latestPrice":273.2,"preClose":272.88,"latestTime":"19:59 EDT","volume":71152,"amount":19423658.9844,"timestamp":1787356780195,"change":0.3199999999999932,"changeRate":0.0011726766344180343},"overnightTrading":{"tag":"夜盘","latestPrice":273.7699890136719,"preClose":272.9200134277344,"latestTime":"20260821 04:00 EDT","volume":615,"amount":168113,"timestamp":1787299202093,"change":0.8499755859375,"changeRate":0.0031143761692748206},"impliedVol":0.4266,"impliedVolPercentile":0.0837},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.01623,"change":-1.38,"latestPrice":83.65,"close":83.65,"volume":11890987,"market":"US","high":85.27,"low":83.54,"preClose":85.03,"open":85.2,"turnoverRate":0.00571,"peRate":18.7997,"amplitude":0.020346,"marketValue":174210300066.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.02947,"changeRate20Day":-0.068278,"changeRate60Day":-0.045636,"changeRateWTD":-0.02947,"changeRateMTD":-0.037621,"changeRateQTD":-0.046941,"changeRateYTD":0.041978,"amount":1000475523.677277,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.345889,"pbRate":3.04958,"volumeRatio":1.026492,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3808,"divideRate":0.028461,"floatMarketCap":174210300066.6,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":83.65,"latestTime":"19:58 EDT","volume":812898,"amount":68009630.9033,"timestamp":1787356724242,"change":0.35999999999999943,"changeRate":0.004303646144650322},"preHourTrading":{"tag":"盘前","latestPrice":84.9925,"preClose":85.03,"latestTime":"09:29 EDT","volume":3708,"amount":316063.91304,"timestamp":1787318974117,"change":-0.037499999999994316,"changeRate":-0.00044102081618245694},"postHourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":83.65,"latestTime":"19:58 EDT","volume":812898,"amount":68009630.9033,"timestamp":1787356724242,"change":0.35999999999999943,"changeRate":0.004303646144650322},"overnightTrading":{"tag":"夜盘","latestPrice":85.0999984741211,"preClose":85.02999877929688,"latestTime":"20260821 04:00 EDT","volume":731,"amount":62195,"timestamp":1787299202137,"change":0.06999969482421875,"changeRate":0.0008232352796559406},"impliedVol":0.2203,"impliedVolPercentile":0.0319},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.019649,"change":-2.73,"latestPrice":136.21,"close":136.21,"volume":5095638,"market":"US","high":140.3158,"low":136.18,"preClose":138.94,"open":139.99,"turnoverRate":0.016228,"peRate":23.219378,"amplitude":0.029767,"marketValue":45896539209.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":132.66,"changeRate5Day":-0.08047,"changeRate20Day":-0.166299,"changeRate60Day":-0.149485,"changeRateWTD":-0.08047,"changeRateMTD":-0.080842,"changeRateQTD":-0.141335,"changeRateYTD":-0.155706,"amount":699574741.833252,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":62.48168,"pbRate":15.26831,"volumeRatio":1.310084,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006681,"floatMarketCap":42769940000,"shortable":3,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘后","latestPrice":137.4001,"preClose":136.21,"latestTime":"19:59 EDT","volume":294326,"amount":40118463.0059,"timestamp":1787356797892,"change":1.190100000000001,"changeRate":0.008737243961529998},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":138.94,"latestTime":"09:29 EDT","volume":21507,"amount":3020628.0402,"timestamp":1787318991095,"change":0.5600000000000023,"changeRate":0.0040305167698287195},"postHourTrading":{"tag":"盘后","latestPrice":137.4001,"preClose":136.21,"latestTime":"19:59 EDT","volume":294326,"amount":40118463.0059,"timestamp":1787356797892,"change":1.190100000000001,"changeRate":0.008737243961529998},"overnightTrading":{"tag":"夜盘","latestPrice":140.1300048828125,"preClose":138.94000244140625,"latestTime":"20260821 04:00 EDT","volume":7233,"amount":1011898,"timestamp":1787299202147,"change":1.19000244140625,"changeRate":0.00856486555704573},"impliedVol":0.4387,"impliedVolPercentile":0.0319},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.023148,"change":-2.84,"latestPrice":119.85,"close":119.85,"volume":4845632,"market":"US","high":123.04,"low":119.74,"preClose":122.69,"open":122.84,"turnoverRate":0.006248,"peRate":17.99022,"amplitude":0.026897,"marketValue":93202697696.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.032844,"changeRate20Day":-0.08175,"changeRate60Day":-0.043877,"changeRateWTD":-0.032844,"changeRateMTD":-0.044487,"changeRateQTD":-0.053168,"changeRateYTD":0.022524,"amount":584295742.588379,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.958358,"pbRate":1.733101,"volumeRatio":1.230584,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.035544,"floatMarketCap":92947849854.9,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":120.3,"preClose":119.85,"latestTime":"19:58 EDT","volume":377985,"amount":45302972.02219,"timestamp":1787356707923,"change":0.45000000000000284,"changeRate":0.0037546933667084092},"preHourTrading":{"tag":"盘前","latestPrice":122.94,"preClose":122.69,"latestTime":"09:29 EDT","volume":26390,"amount":3238039.0133,"timestamp":1787318996091,"change":0.25,"changeRate":0.0020376558806748718},"postHourTrading":{"tag":"盘后","latestPrice":120.3,"preClose":119.85,"latestTime":"19:58 EDT","volume":377985,"amount":45302972.02219,"timestamp":1787356707923,"change":0.45000000000000284,"changeRate":0.0037546933667084092},"overnightTrading":{"tag":"夜盘","latestPrice":122.69000244140625,"preClose":122.69000244140625,"latestTime":"20260821 04:00 EDT","volume":94,"amount":11538,"timestamp":1787299202027,"change":0,"changeRate":0},"impliedVol":0.1943,"impliedVolPercentile":0.2231},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.024451,"change":-2.66,"latestPrice":106.13,"close":106.13,"volume":1587053,"market":"US","high":109.67,"low":106.05,"preClose":108.79,"open":108.9,"turnoverRate":0.005771,"peRate":18.724121,"amplitude":0.033275,"marketValue":29334332000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.032896,"changeRate20Day":-0.067235,"changeRate60Day":-0.044906,"changeRateWTD":-0.032896,"changeRateMTD":-0.031749,"changeRateQTD":-0.061129,"changeRateYTD":0.062788,"amount":169918281.32502,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.837383,"pbRate":2.143226,"volumeRatio":1.236502,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.027513,"floatMarketCap":29185750000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":106.13,"preClose":106.13,"latestTime":"19:30 EDT","volume":31575,"amount":3351058.5,"timestamp":1787355004140,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.79,"preClose":108.79,"latestTime":"09:24 EDT","volume":75,"amount":8160.34575,"timestamp":1787318691806,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.13,"preClose":106.13,"latestTime":"19:30 EDT","volume":31575,"amount":3351058.5,"timestamp":1787355004140,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.12999725341797,"preClose":106.12999725341797,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2164,"impliedVolPercentile":0.3108},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.02534,"change":-2.72,"latestPrice":104.62,"close":104.62,"volume":2118416,"market":"US","high":108.3,"low":104.52,"preClose":107.34,"open":107.74,"turnoverRate":0.004566,"peRate":26.757041,"amplitude":0.035215,"marketValue":48857540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":86.4,"changeRate5Day":-0.029859,"changeRate20Day":-0.097715,"changeRate60Day":-0.061788,"changeRateWTD":-0.029859,"changeRateMTD":-0.027876,"changeRateQTD":-0.089152,"changeRateYTD":0.131884,"amount":222931638.35083,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.702058,"pbRate":2.680192,"volumeRatio":1.161601,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024087,"floatMarketCap":48543679895.380005,"shortable":3,"shares":467000000,"floatShares":463999999,"hourTrading":{"tag":"盘后","latestPrice":105.77,"preClose":104.62,"latestTime":"19:30 EDT","volume":388582,"amount":40653591.73,"timestamp":1787355003440,"change":1.1499999999999915,"changeRate":0.010992162110495043},"preHourTrading":{"tag":"盘前","latestPrice":107.97,"preClose":107.34,"latestTime":"09:25 EDT","volume":633,"amount":67795.873638,"timestamp":1787318704708,"change":0.6299999999999955,"changeRate":0.005869200670765748},"postHourTrading":{"tag":"盘后","latestPrice":105.77,"preClose":104.62,"latestTime":"19:30 EDT","volume":388582,"amount":40653591.73,"timestamp":1787355003440,"change":1.1499999999999915,"changeRate":0.010992162110495043},"overnightTrading":{"tag":"夜盘","latestPrice":104.62000274658203,"preClose":104.62000274658203,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2502,"impliedVolPercentile":0.4263},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.025858,"change":-1.22,"latestPrice":45.96,"close":45.96,"volume":4443562,"market":"US","high":47.35,"low":45.915,"preClose":47.18,"open":47.18,"turnoverRate":0.008126,"peRate":24.565519,"amplitude":0.030415,"marketValue":26549508907.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":42.87,"changeRate5Day":-0.030584,"changeRate20Day":-0.079327,"changeRate60Day":-0.017529,"changeRateWTD":-0.030584,"changeRateMTD":-0.048644,"changeRateQTD":-0.033235,"changeRateYTD":0.02658,"amount":205458787.76458,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":26.113636,"pbRate":2.052533,"volumeRatio":1.326151,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039167,"floatMarketCap":25132261161.72,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":45.96,"latestTime":"19:30 EDT","volume":77645,"amount":3568842.87,"timestamp":1787355003899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.25,"preClose":47.18,"latestTime":"09:29 EDT","volume":536,"amount":25306.960208,"timestamp":1787318999999,"change":0.07000000000000028,"changeRate":0.001483679525222558},"postHourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":45.96,"latestTime":"19:30 EDT","volume":77645,"amount":3568842.87,"timestamp":1787355003899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.18000030517578,"preClose":47.18000030517578,"latestTime":"20260821 04:00 EDT","volume":3,"amount":142,"timestamp":1787299202152,"change":0,"changeRate":0},"impliedVol":0.1638,"impliedVolPercentile":0.0717},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.026936,"change":-2.24,"latestPrice":80.92,"close":80.92,"volume":1706120,"market":"US","high":83.51,"low":80.695,"preClose":83.16,"open":83.51,"turnoverRate":0.007461,"peRate":23.361713,"amplitude":0.03385,"marketValue":18574084274.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.037011,"changeRate20Day":-0.071805,"changeRate60Day":-0.038612,"changeRateWTD":-0.037011,"changeRateMTD":-0.025178,"changeRateQTD":-0.063751,"changeRateYTD":0.116292,"amount":138796777.412109,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.064776,"pbRate":1.816892,"volumeRatio":0.992761,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032069,"floatMarketCap":18503798052.32,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":80.92,"latestTime":"19:30 EDT","volume":156896,"amount":12696032.02,"timestamp":1787355003700,"change":0.030000000000001137,"changeRate":0.00037073652990609414},"preHourTrading":{"tag":"盘前","latestPrice":83.54,"preClose":83.16,"latestTime":"09:29 EDT","volume":678,"amount":56582.36796,"timestamp":1787318999999,"change":0.38000000000000966,"changeRate":0.004569504569504686},"postHourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":80.92,"latestTime":"19:30 EDT","volume":156896,"amount":12696032.02,"timestamp":1787355003700,"change":0.030000000000001137,"changeRate":0.00037073652990609414},"overnightTrading":{"tag":"夜盘","latestPrice":80.91999816894531,"preClose":80.91999816894531,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2023,"impliedVolPercentile":0.6813},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.028407,"change":-1.28,"latestPrice":43.78,"close":43.78,"volume":5325065,"market":"US","high":45.44,"low":43.75,"preClose":45.06,"open":45.44,"turnoverRate":0.005209,"peRate":16.03663,"amplitude":0.037506,"marketValue":45192078675.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":42.58,"changeRate5Day":-0.045355,"changeRate20Day":-0.078898,"changeRate60Day":-0.052176,"changeRateWTD":-0.045355,"changeRateMTD":-0.044522,"changeRateQTD":-0.060918,"changeRateYTD":0.004359,"amount":235400277.112579,"eps":2.73,"lyrEps":2.73,"lyrPeRate":16.03663,"pbRate":1.521721,"volumeRatio":1.033442,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.037469,"floatMarketCap":44759262896.92,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":43.78,"latestTime":"19:46 EDT","volume":459000,"amount":20164076.967,"timestamp":1787356006231,"change":0.07000000000000028,"changeRate":0.0015989036089538668},"preHourTrading":{"tag":"盘前","latestPrice":45.46,"preClose":45.06,"latestTime":"09:29 EDT","volume":5434,"amount":246428.42224,"timestamp":1787318999984,"change":0.3999999999999986,"changeRate":0.008877052818464237},"postHourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":43.78,"latestTime":"19:46 EDT","volume":459000,"amount":20164076.967,"timestamp":1787356006231,"change":0.07000000000000028,"changeRate":0.0015989036089538668},"overnightTrading":{"tag":"夜盘","latestPrice":45.029998779296875,"preClose":45.060001373291016,"latestTime":"20260821 04:00 EDT","volume":10,"amount":450,"timestamp":1787299202124,"change":-0.030002593994140625,"changeRate":-0.0006658365086496523},"impliedVol":0.201,"impliedVolPercentile":0.2271}]}}}