US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

6,706.35

-20.8740-0.31%

Number of Gainers:10

Number of Losers:7

Number of Flat:- -

PE:- -

High:6,812.29

Open:6,745.52

Low:6,679.64

Close:6,727.22

Volume:334.95M

Turnover:82.22B

Market Cap:12.53T

Float Cap:11.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Microelectronics US UMC	18.34	+1.89%	+0.3400	7.31M	134.29M	46.06B
GLOBALFOUNDRIES Inc. US GFS	48.05	+1.52%	+0.7200	2.71M	129.69M	26.35B
STMicroelectronics NV US STM	50.56	+1.28%	+0.6400	4.78M	240.81M	45.05B
Broadcom US AVGO	368.45	+1.21%	+4.42	19.04M	7.02B	1.75T
NXP Semiconductors NV US NXPI	225.56	+1.16%	+2.59	2.17M	488.75M	56.77B
Advanced Micro Devices US AMD	473.25	+0.81%	+3.80	14.34M	6.75B	770.47B
Analog Devices US ADI	373.09	+0.77%	+2.85	5.46M	2.04B	180.79B
Taiwan Semiconductor Manufacturing US TSM	418.95	+0.71%	+2.95	8.95M	3.75B	2.17T
Microchip Technology US MCHP	76.08	+0.36%	+0.2700	4.63M	351.64M	41.12B
Qualcomm US QCOM	160.75	+0.01%	+0.0100	8.52M	1.37B	169.43B
Texas Instruments US TXN	264.36	-0.47%	-1.2400	5.51M	1.46B	241.43B
ON Semiconductor US ON	74.21	-0.67%	-0.5000	4.53M	336.60M	28.89B
Micron Technology US MU	966.78	-0.77%	-7.5500	21.82M	21.17B	1.09T
NVIDIA US NVDA	214.72	-0.98%	-2.1300	98.87M	21.34B	5.22T
Skyworks Solutions US SWKS	67.14	-1.18%	-0.8000	6.95M	466.13M	10.07B
Intel US INTC	90.07	-2.24%	-2.0600	91.67M	8.32B	473.14B
Marvell Technology US MRVL	237.04	-5.57%	-13.9700	25.53M	6.10B	207.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":6706.346,"timestamp":1787342399999,"preClose":6727.22,"halted":0,"volume":334947584,"delay":0,"changeRate":-0.003103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.874023,"latestTime":"08-21 16:00:00 EDT","open":6745.522,"high":6812.2886,"low":6679.6357,"amount":82217102192.92787,"amplitude":0.019719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.556576,"peRate":36.992251,"turnoverRate":0.007028,"increases":10,"decrements":7,"flats":0,"marketCap":12525555104768,"floatMarketCap":11968598711808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":6812.2886,"amplitude":0.019719,"preClose":6727.22,"low":6679.6357,"pbRate":"13.556576","latestPrice":6706.346,"volume":334947584,"delay":0,"open":6745.522,"prevYearClose":5005.557,"prevWeekClose":7013.0347,"prevMonthClose":6427.4805,"prevQuarterClose":7146.422,"fiveDayClose":7013.0347,"twentyDayClose":6616.3057,"sixtyDayClose":7011.1274,"secType":"PLATE","market":"US","turnoverRate":0.007028,"peRate":36.992251,"marketCap":12525555104768,"floatMarketCap":11968598711808,"timestamp":1787342399999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.018889,"change":0.34,"latestPrice":18.34,"close":18.34,"volume":7306045,"market":"US","high":18.605,"low":18.275,"preClose":18,"open":18.45,"turnoverRate":0.003372,"peRate":17.631376,"amplitude":0.018333,"marketValue":46056608958.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.56,"changeRate5Day":-0.042298,"changeRate20Day":-0.058522,"changeRate60Day":-0.174617,"changeRateWTD":-0.042298,"changeRateMTD":-0.036259,"changeRateQTD":-0.325983,"changeRateYTD":1.333333,"amount":134294883.461332,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":34.798382,"pbRate":0.10375,"volumeRatio":0.6581,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.708833,"floatMarketCap":39742780000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.34,"latestTime":"19:58 EDT","volume":1378468,"amount":25281031.7683,"timestamp":1787356725595,"change":-0.019999999999999574,"changeRate":-0.0010905125408941971},"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":18,"latestTime":"09:26 EDT","volume":10318,"amount":190367.161908,"timestamp":1787318795954,"change":0.379999999999999,"changeRate":0.021111111111111056},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.34,"latestTime":"19:58 EDT","volume":1378468,"amount":25281031.7683,"timestamp":1787356725595,"change":-0.019999999999999574,"changeRate":-0.0010905125408941971},"overnightTrading":{"tag":"夜盘","latestPrice":18.299999237060547,"preClose":18,"latestTime":"20260821 04:00 EDT","volume":23192,"amount":422231,"timestamp":1787299202126,"change":0.2999992370605469,"changeRate":0.016666624281141493},"impliedVol":0.5526,"impliedVolPercentile":0.494},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.015212,"change":0.72,"latestPrice":48.05,"close":48.05,"volume":2712431,"market":"US","high":48.395,"low":46.96,"preClose":47.33,"open":48.15,"turnoverRate":0.018357,"peRate":37.539063,"amplitude":0.030319,"marketValue":26351409942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":31.59,"changeRate5Day":-0.119641,"changeRate20Day":-0.102373,"changeRate60Day":-0.407595,"changeRateWTD":-0.119641,"changeRateMTD":-0.038808,"changeRateQTD":-0.41694,"changeRateYTD":0.376002,"amount":129686958.659054,"eps":1.28,"lyrEps":1.59,"lyrPeRate":30.220126,"pbRate":2.229769,"volumeRatio":0.737343,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002516,"floatMarketCap":7099876985.349999,"shortable":3,"shares":548416440,"floatShares":147760187,"hourTrading":{"tag":"盘后","latestPrice":48.17,"preClose":48.05,"latestTime":"19:56 EDT","volume":299063,"amount":14371069.7331,"timestamp":1787356618934,"change":0.12000000000000455,"changeRate":0.002497398543184278},"preHourTrading":{"tag":"盘前","latestPrice":48.07,"preClose":47.33,"latestTime":"09:29 EDT","volume":17938,"amount":863995.07094,"timestamp":1787318999999,"change":0.740000000000002,"changeRate":0.015634903866469513},"postHourTrading":{"tag":"盘后","latestPrice":48.17,"preClose":48.05,"latestTime":"19:56 EDT","volume":299063,"amount":14371069.7331,"timestamp":1787356618934,"change":0.12000000000000455,"changeRate":0.002497398543184278},"overnightTrading":{"tag":"夜盘","latestPrice":48.02000045776367,"preClose":47.33000183105469,"latestTime":"20260821 04:00 EDT","volume":6030,"amount":286571,"timestamp":1787299202125,"change":0.6899986267089844,"changeRate":0.014578461863828935},"impliedVol":0.5982,"impliedVolPercentile":0.3825},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.012821,"change":0.64,"latestPrice":50.56,"close":50.56,"volume":4776428,"market":"US","high":50.795,"low":49.91,"preClose":49.92,"open":50.73,"turnoverRate":0.007534,"peRate":100.779372,"amplitude":0.017728,"marketValue":45048960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.068705,"changeRate20Day":-0.019014,"changeRate60Day":-0.253727,"changeRateWTD":-0.068705,"changeRateMTD":-0.03493,"changeRateQTD":-0.324876,"changeRateYTD":0.949113,"amount":240811438.641861,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":279.45899,"pbRate":2.553217,"volumeRatio":0.479719,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.00712,"floatMarketCap":32055040000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":50.858,"preClose":50.56,"latestTime":"19:57 EDT","volume":28813,"amount":1457774.091,"timestamp":1787356625509,"change":0.2979999999999947,"changeRate":0.005893987341772047},"preHourTrading":{"tag":"盘前","latestPrice":50.79,"preClose":49.92,"latestTime":"09:29 EDT","volume":75158,"amount":3819464.473172,"timestamp":1787318998673,"change":0.8699999999999974,"changeRate":0.017427884615384564},"postHourTrading":{"tag":"盘后","latestPrice":50.858,"preClose":50.56,"latestTime":"19:57 EDT","volume":28813,"amount":1457774.091,"timestamp":1787356625509,"change":0.2979999999999947,"changeRate":0.005893987341772047},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":49.91999816894531,"latestTime":"20260821 04:00 EDT","volume":25643,"amount":1301907,"timestamp":1787299202141,"change":1.0800018310546875,"changeRate":0.021634652857951124},"impliedVol":0.5564,"impliedVolPercentile":0.5458},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.012142,"change":4.42,"latestPrice":368.45,"close":368.45,"volume":19037140,"market":"US","high":375.13,"low":365.05,"preClose":364.03,"open":370.69,"turnoverRate":0.004076,"peRate":61.32001,"amplitude":0.02769,"marketValue":1746922331241.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.062444,"changeRate20Day":-0.035269,"changeRate60Day":-0.126606,"changeRateWTD":-0.062444,"changeRateMTD":-0.053509,"changeRateQTD":-0.024619,"changeRateYTD":0.064577,"amount":7016594354.995117,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.243187,"pbRate":19.921341,"volumeRatio":0.747988,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001684,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006894,"floatMarketCap":1720807938241.8,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":369,"preClose":368.45,"latestTime":"19:59 EDT","volume":1736518,"amount":639762756.32314,"timestamp":1787356797588,"change":0.5500000000000114,"changeRate":0.0014927398561541902},"preHourTrading":{"tag":"盘前","latestPrice":371.12,"preClose":364.03,"latestTime":"09:29 EDT","volume":392771,"amount":143930948.66084,"timestamp":1787318999999,"change":7.090000000000032,"changeRate":0.019476416778836998},"postHourTrading":{"tag":"盘后","latestPrice":369,"preClose":368.45,"latestTime":"19:59 EDT","volume":1736518,"amount":639762756.32314,"timestamp":1787356797588,"change":0.5500000000000114,"changeRate":0.0014927398561541902},"overnightTrading":{"tag":"夜盘","latestPrice":367.1400146484375,"preClose":364.0299987792969,"latestTime":"20260821 04:00 EDT","volume":41313,"amount":15134986,"timestamp":1787299202150,"change":3.110015869140625,"changeRate":0.008543295551381624},"impliedVol":0.5241,"impliedVolPercentile":0.5817},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.011616,"change":2.59,"latestPrice":225.56,"close":225.56,"volume":2172690,"market":"US","high":226.08,"low":222.91,"preClose":222.97,"open":225.26,"turnoverRate":0.008633,"peRate":19.249347,"amplitude":0.014217,"marketValue":56767693678.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.038984,"changeRate20Day":-0.162234,"changeRate60Day":-0.314907,"changeRateWTD":-0.038984,"changeRateMTD":-0.01571,"changeRateQTD":-0.197381,"changeRateYTD":0.03916,"amount":488753802.987671,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.372327,"pbRate":4.980059,"volumeRatio":0.653909,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0581,"divideRate":0.017991,"floatMarketCap":56767693678.76,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.56,"latestTime":"19:44 EDT","volume":341226,"amount":76964550.3818,"timestamp":1787355862246,"change":-0.5600000000000023,"changeRate":-0.0024827097003014818},"preHourTrading":{"tag":"盘前","latestPrice":225.57,"preClose":222.97,"latestTime":"09:29 EDT","volume":5488,"amount":1237936.55664,"timestamp":1787318999999,"change":2.5999999999999943,"changeRate":0.011660761537426534},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.56,"latestTime":"19:44 EDT","volume":341226,"amount":76964550.3818,"timestamp":1787355862246,"change":-0.5600000000000023,"changeRate":-0.0024827097003014818},"overnightTrading":{"tag":"夜盘","latestPrice":226.83999633789062,"preClose":222.97000122070312,"latestTime":"20260821 04:00 EDT","volume":98,"amount":22014,"timestamp":1787299202133,"change":3.8699951171875,"changeRate":0.017356573063642092},"impliedVol":0.4451,"impliedVolPercentile":0.4542},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.008084,"change":3.795,"latestPrice":473.25,"close":473.25,"volume":14343583,"market":"US","high":477.36,"low":462.111,"preClose":469.455,"open":476.495,"turnoverRate":0.008829,"peRate":121.346151,"amplitude":0.032482,"marketValue":770470658805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.079978,"changeRate20Day":-0.093304,"changeRate60Day":-0.044981,"changeRateWTD":-0.079978,"changeRateMTD":-0.006091,"changeRateQTD":-0.18533,"changeRateYTD":1.209796,"amount":6751313706.650635,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.561861,"pbRate":11.461244,"volumeRatio":0.69136,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768851204877,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"preHourTrading":{"tag":"盘前","latestPrice":476.59,"preClose":469.455,"latestTime":"09:29 EDT","volume":210467,"amount":99892636.79125,"timestamp":1787318999999,"change":7.134999999999991,"changeRate":0.015198474827193217},"postHourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"overnightTrading":{"tag":"夜盘","latestPrice":473.8500061035156,"preClose":469.4549865722656,"latestTime":"20260821 04:00 EDT","volume":62496,"amount":29460819,"timestamp":1787299202168,"change":4.39501953125,"changeRate":0.009361961544684652},"impliedVol":0.5584,"impliedVolPercentile":0.247},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.007698,"change":2.85,"latestPrice":373.09,"close":373.09,"volume":5457207,"market":"US","high":378.64,"low":371.46,"preClose":370.24,"open":374.72,"turnoverRate":0.011262,"peRate":44.309976,"amplitude":0.019393,"marketValue":180786529336.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.04186,"changeRate20Day":0.003308,"changeRate60Day":-0.105042,"changeRateWTD":-0.04186,"changeRateMTD":0.01546,"changeRateQTD":-0.060629,"changeRateYTD":0.375701,"amount":2042024639.779175,"eps":8.42,"lyrEps":4.56,"lyrPeRate":81.817982,"pbRate":5.388426,"volumeRatio":1.310276,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1837,"divideRate":0.011214,"floatMarketCap":180786529336.84998,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":373.15,"preClose":373.09,"latestTime":"19:59 EDT","volume":1298258,"amount":484367174.739399,"timestamp":1787356793387,"change":0.060000000000002274,"changeRate":0.0001608191053097169},"preHourTrading":{"tag":"盘前","latestPrice":375.83,"preClose":370.24,"latestTime":"09:29 EDT","volume":5885,"amount":2205980.2446,"timestamp":1787318999982,"change":5.589999999999975,"changeRate":0.015098314606741506},"postHourTrading":{"tag":"盘后","latestPrice":373.15,"preClose":373.09,"latestTime":"19:59 EDT","volume":1298258,"amount":484367174.739399,"timestamp":1787356793387,"change":0.060000000000002274,"changeRate":0.0001608191053097169},"overnightTrading":{"tag":"夜盘","latestPrice":374.80999755859375,"preClose":370.239990234375,"latestTime":"20260821 04:00 EDT","volume":906,"amount":338273,"timestamp":1787299202123,"change":4.57000732421875,"changeRate":0.012343364965318236},"impliedVol":0.3715,"impliedVolPercentile":0.3586},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007091,"change":2.95,"latestPrice":418.95,"close":418.95,"volume":8946817,"market":"US","high":425.68,"low":416.7,"preClose":416,"open":423.015,"turnoverRate":0.001915,"peRate":31.182519,"amplitude":0.021587,"marketValue":2172893810850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.017357,"changeRate20Day":0.038522,"changeRate60Day":-0.008942,"changeRateWTD":-0.017357,"changeRateMTD":0.036364,"changeRateQTD":-0.122746,"changeRateYTD":0.378624,"amount":3752895126.533478,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.188997,"pbRate":0.337798,"volumeRatio":0.918476,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4528,"divideRate":0.008242,"floatMarketCap":1957033798347.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":416,"latestTime":"09:29 EDT","volume":117271,"amount":49448976.53465,"timestamp":1787318998526,"change":7,"changeRate":0.016826923076923076},"postHourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"overnightTrading":{"tag":"夜盘","latestPrice":421.739990234375,"preClose":416,"latestTime":"20260821 04:00 EDT","volume":55423,"amount":23205260,"timestamp":1787299202151,"change":5.739990234375,"changeRate":0.013798053448016826},"impliedVol":0.3613,"impliedVolPercentile":0.0199},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.003562,"change":0.27,"latestPrice":76.08,"close":76.08,"volume":4629240,"market":"US","high":77,"low":75.06,"preClose":75.81,"open":76.815,"turnoverRate":0.008694,"peRate":112.136308,"amplitude":0.02559,"marketValue":41117195130.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.03903,"changeRate20Day":-0.035252,"changeRate60Day":-0.214455,"changeRateWTD":-0.03903,"changeRateMTD":0.024095,"changeRateQTD":-0.165789,"changeRateYTD":0.193974,"amount":351636712.978821,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":346.074592,"pbRate":6.373771,"volumeRatio":0.512328,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.02391,"floatMarketCap":40507791211.44,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":76.4779,"preClose":76.08,"latestTime":"19:59 EDT","volume":137668,"amount":10473727.3635,"timestamp":1787356748204,"change":0.397900000000007,"changeRate":0.005230021030494309},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":75.81,"latestTime":"09:29 EDT","volume":10867,"amount":836979.92611,"timestamp":1787318999999,"change":1.1899999999999977,"changeRate":0.01569713758079406},"postHourTrading":{"tag":"盘后","latestPrice":76.4779,"preClose":76.08,"latestTime":"19:59 EDT","volume":137668,"amount":10473727.3635,"timestamp":1787356748204,"change":0.397900000000007,"changeRate":0.005230021030494309},"overnightTrading":{"tag":"夜盘","latestPrice":76.55000305175781,"preClose":75.80999755859375,"latestTime":"20260821 04:00 EDT","volume":2372,"amount":181180,"timestamp":1787299202119,"change":0.7400054931640625,"changeRate":0.009761317992288686},"impliedVol":0.4571,"impliedVolPercentile":0.1992},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.000062,"change":0.01,"latestPrice":160.75,"close":160.75,"volume":8523097,"market":"US","high":163.33,"low":159.17,"preClose":160.74,"open":162.92,"turnoverRate":0.008086,"peRate":18.704377,"amplitude":0.02588,"marketValue":169430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.0304,"changeRate20Day":-0.037252,"changeRate60Day":-0.311268,"changeRateWTD":-0.0304,"changeRateMTD":0.089018,"changeRateQTD":-0.130094,"changeRateYTD":-0.060216,"amount":1372344247.366547,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.085828,"pbRate":6.125913,"volumeRatio":1.003795,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022333,"floatMarketCap":169430500000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"preHourTrading":{"tag":"盘前","latestPrice":162.84,"preClose":160.74,"latestTime":"09:29 EDT","volume":55735,"amount":9046046.881,"timestamp":1787318999999,"change":2.0999999999999943,"changeRate":0.013064576334453118},"postHourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"overnightTrading":{"tag":"夜盘","latestPrice":161.77999877929688,"preClose":160.74000549316406,"latestTime":"20260821 04:00 EDT","volume":13584,"amount":2193555,"timestamp":1787299202167,"change":1.0399932861328125,"changeRate":0.006470033909368264},"impliedVol":0.4446,"impliedVolPercentile":0.5418},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.004669,"change":-1.24,"latestPrice":264.36,"close":264.36,"volume":5514336,"market":"US","high":269.79,"low":261.63,"preClose":265.6,"open":269.79,"turnoverRate":0.006048,"peRate":39.987899,"amplitude":0.030723,"marketValue":241426158270.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.054439,"changeRate20Day":-0.054439,"changeRate60Day":-0.167239,"changeRateWTD":-0.054439,"changeRateMTD":-0.041271,"changeRateQTD":-0.113094,"changeRateYTD":0.523777,"amount":1458553988.460938,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.534225,"pbRate":13.40735,"volumeRatio":0.89785,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021259,"floatMarketCap":241041087000.84003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.36,"latestTime":"19:59 EDT","volume":367645,"amount":97187276.7061,"timestamp":1787356762876,"change":-0.4200000000000159,"changeRate":-0.0015887426236950216},"preHourTrading":{"tag":"盘前","latestPrice":269.78,"preClose":265.6,"latestTime":"09:29 EDT","volume":9224,"amount":2482958.47368,"timestamp":1787318999999,"change":4.17999999999995,"changeRate":0.015737951807228725},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.36,"latestTime":"19:59 EDT","volume":367645,"amount":97187276.7061,"timestamp":1787356762876,"change":-0.4200000000000159,"changeRate":-0.0015887426236950216},"overnightTrading":{"tag":"夜盘","latestPrice":268.4800109863281,"preClose":265.6000061035156,"latestTime":"20260821 04:00 EDT","volume":1456,"amount":389472,"timestamp":1787299202138,"change":2.8800048828125,"changeRate":0.010843391628876844},"impliedVol":0.3991,"impliedVolPercentile":0.5378},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.006693,"change":-0.5,"latestPrice":74.21,"close":74.21,"volume":4528063,"market":"US","high":75.6749,"low":73.52,"preClose":74.71,"open":75.27,"turnoverRate":0.011698,"peRate":47.549084,"amplitude":0.028844,"marketValue":28890822815.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.102226,"changeRate20Day":-0.145145,"changeRate60Day":-0.405797,"changeRateWTD":-0.102226,"changeRateMTD":-0.090675,"changeRateQTD":-0.215041,"changeRateYTD":0.370452,"amount":336600951.88456,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":255.896552,"pbRate":4.00222,"volumeRatio":0.616579,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28725305721.929996,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":74.4717,"preClose":74.21,"latestTime":"19:57 EDT","volume":78697,"amount":5840344.6066,"timestamp":1787356654366,"change":0.2617000000000047,"changeRate":0.0035264789111980155},"preHourTrading":{"tag":"盘前","latestPrice":75.46,"preClose":74.71,"latestTime":"09:29 EDT","volume":16217,"amount":1227568.68097,"timestamp":1787318999999,"change":0.75,"changeRate":0.010038816758131442},"postHourTrading":{"tag":"盘后","latestPrice":74.4717,"preClose":74.21,"latestTime":"19:57 EDT","volume":78697,"amount":5840344.6066,"timestamp":1787356654366,"change":0.2617000000000047,"changeRate":0.0035264789111980155},"overnightTrading":{"tag":"夜盘","latestPrice":75.33999633789062,"preClose":74.70999908447266,"latestTime":"20260821 04:00 EDT","volume":5452,"amount":411182,"timestamp":1787299202141,"change":0.6299972534179688,"changeRate":0.008432569416921653},"impliedVol":0.5927,"impliedVolPercentile":0.4781},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.007749,"change":-7.55,"latestPrice":966.78,"close":966.78,"volume":21823443,"market":"US","high":989.96,"low":958.26,"preClose":974.33,"open":989.675,"turnoverRate":0.019407,"peRate":21.817198,"amplitude":0.032535,"marketValue":1090270725825.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.005022,"changeRate20Day":0.049764,"changeRate60Day":0.041329,"changeRateWTD":-0.005022,"changeRateMTD":0.174659,"changeRateQTD":-0.162446,"changeRateYTD":2.387338,"amount":21168232219.046448,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":127.375494,"pbRate":10.824339,"volumeRatio":0.723917,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000548,"floatMarketCap":1087158441546.72,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":963.2,"preClose":966.78,"latestTime":"19:59 EDT","volume":1667640,"amount":1611640690.954192,"timestamp":1787356799625,"change":-3.5799999999999272,"changeRate":-0.0037030141293778597},"preHourTrading":{"tag":"盘前","latestPrice":989.49,"preClose":974.33,"latestTime":"09:29 EDT","volume":684198,"amount":672223200.8139,"timestamp":1787318999999,"change":15.159999999999968,"changeRate":0.01555941005614111},"postHourTrading":{"tag":"盘后","latestPrice":963.2,"preClose":966.78,"latestTime":"19:59 EDT","volume":1667640,"amount":1611640690.954192,"timestamp":1787356799625,"change":-3.5799999999999272,"changeRate":-0.0037030141293778597},"overnightTrading":{"tag":"夜盘","latestPrice":983.1400146484375,"preClose":974.3300170898438,"latestTime":"20260821 04:00 EDT","volume":386751,"amount":378200881,"timestamp":1787299202168,"change":8.80999755859375,"changeRate":0.009042108324762177},"impliedVol":0.657,"impliedVolPercentile":0.1992},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009822,"change":-2.13,"latestPrice":214.72,"close":214.72,"volume":98869300,"market":"US","high":218.74,"low":214.5,"preClose":216.85,"open":218.42,"turnoverRate":0.004248,"peRate":32.883844,"amplitude":0.019553,"marketValue":5217696000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.046367,"changeRate20Day":0.038097,"changeRate60Day":0.009972,"changeRateWTD":-0.046367,"changeRateMTD":0.069589,"changeRateQTD":0.073117,"changeRateYTD":0.151314,"amount":21338303439.189148,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.820408,"pbRate":26.692532,"volumeRatio":1.070612,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00107,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4997785401664,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"preHourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":216.85,"latestTime":"09:29 EDT","volume":1316556,"amount":286162320.18744,"timestamp":1787318999999,"change":1.1800000000000068,"changeRate":0.005441549458150827},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":216.85000610351562,"latestTime":"20260821 04:00 EDT","volume":249537,"amount":54301133,"timestamp":1787299202167,"change":1.149993896484375,"changeRate":0.005303176684880577},"impliedVol":0.4385,"impliedVolPercentile":0.49},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.011775,"change":-0.8,"latestPrice":67.14,"close":67.14,"volume":6948525,"market":"US","high":68.58,"low":66.175,"preClose":67.94,"open":67.92,"turnoverRate":0.046383,"peRate":34.701477,"amplitude":0.035399,"marketValue":10066316112.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.035622,"changeRate20Day":0.115097,"changeRate60Day":-0.14667,"changeRateWTD":-0.035622,"changeRateMTD":0.078035,"changeRateQTD":-0.009735,"changeRateYTD":0.058824,"amount":466133046.112061,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.72798,"pbRate":1.754233,"volumeRatio":1.568824,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.005993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8399,"divideRate":0.042298,"floatMarketCap":10058007134.34,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":66.96,"preClose":67.14,"latestTime":"19:57 EDT","volume":1391901,"amount":93449022.0744,"timestamp":1787356671781,"change":-0.18000000000000682,"changeRate":-0.0026809651474531846},"preHourTrading":{"tag":"盘前","latestPrice":67.92,"preClose":67.94,"latestTime":"09:29 EDT","volume":2569,"amount":174550.06275,"timestamp":1787318999999,"change":-0.01999999999999602,"changeRate":-0.0002943773918162499},"postHourTrading":{"tag":"盘后","latestPrice":66.96,"preClose":67.14,"latestTime":"19:57 EDT","volume":1391901,"amount":93449022.0744,"timestamp":1787356671781,"change":-0.18000000000000682,"changeRate":-0.0026809651474531846},"overnightTrading":{"tag":"夜盘","latestPrice":67.94999694824219,"preClose":67.94000244140625,"latestTime":"20260821 04:00 EDT","volume":1,"amount":68,"timestamp":1787299202001,"change":0.0099945068359375,"changeRate":0.00014710783745639544},"impliedVol":0.4513,"impliedVolPercentile":0.3028},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02236,"change":-2.06,"latestPrice":90.07,"close":90.07,"volume":91670104,"market":"US","high":92.768,"low":89.75,"preClose":92.13,"open":92.71,"turnoverRate":0.019504,"peRate":0,"amplitude":0.032758,"marketValue":473137709999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.65,"changeRate5Day":-0.121268,"changeRate20Day":-0.024372,"changeRate60Day":-0.260327,"changeRateWTD":-0.121268,"changeRateMTD":-0.001441,"changeRateQTD":-0.354938,"changeRateYTD":1.440921,"amount":8315281749.156311,"eps":-2.148857,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.404694,"volumeRatio":0.913236,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423328999999.99994,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":92.13,"latestTime":"09:29 EDT","volume":8402534,"amount":775021125.53173,"timestamp":1787318999999,"change":0.5700000000000074,"changeRate":0.0061869098013677135},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"overnightTrading":{"tag":"夜盘","latestPrice":93.22000122070312,"preClose":92.12999725341797,"latestTime":"20260821 04:00 EDT","volume":441601,"amount":40895013,"timestamp":1787299202149,"change":1.0900039672851562,"changeRate":0.011831151631177518},"impliedVol":0.6358,"impliedVolPercentile":0.2789},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.055655,"change":-13.97,"latestPrice":237.04,"close":237.04,"volume":25526600,"market":"US","high":252.52,"low":233.28,"preClose":251.01,"open":252.39,"turnoverRate":0.029264,"peRate":81.879156,"amplitude":0.07665,"marketValue":207541124127.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.067652,"changeRate20Day":0.220409,"changeRate60Day":0.192954,"changeRateWTD":0.067652,"changeRateMTD":0.263809,"changeRateQTD":-0.20427,"changeRateYTD":1.789362,"amount":6098501284.225464,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":77.211726,"pbRate":11.393467,"volumeRatio":0.947533,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.001979,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.251,"divideRate":0.001059,"floatMarketCap":206766009728,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":236.105,"preClose":237.04,"latestTime":"19:59 EDT","volume":1422820,"amount":337203650.269199,"timestamp":1787356796838,"change":-0.9350000000000023,"changeRate":-0.00394448194397571},"preHourTrading":{"tag":"盘前","latestPrice":252.36,"preClose":251.01,"latestTime":"09:29 EDT","volume":344576,"amount":87244286.30016,"timestamp":1787318999999,"change":1.3500000000000227,"changeRate":0.005378271782000808},"postHourTrading":{"tag":"盘后","latestPrice":236.105,"preClose":237.04,"latestTime":"19:59 EDT","volume":1422820,"amount":337203650.269199,"timestamp":1787356796838,"change":-0.9350000000000023,"changeRate":-0.00394448194397571},"overnightTrading":{"tag":"夜盘","latestPrice":254.0500030517578,"preClose":251.00999450683594,"latestTime":"20260821 04:00 EDT","volume":168507,"amount":42382943,"timestamp":1787299202150,"change":3.040008544921875,"changeRate":0.012111105579260447},"impliedVol":0.8247,"impliedVolPercentile":0.6892}]}}}