US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,278.08

+6.630.52%

Number of Gainers:12

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,285.11

Open:1,271.11

Low:1,266.09

Close:1,271.46

Volume:216.68M

Turnover:42.42B

Market Cap:5.49T

Float Cap:4.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Richtech Robotics US RR	1.7	+6.25%	+0.1000	4.99M	8.41M	380.11M
GUARDFORCE AI CO., LIMITED US GFAI	0.3654	+5.82%	+0.0201	117.86K	42.76K	11.42M
Tesla Motors US TSLA	362.86	+5.14%	+17.73	59.22M	21.35B	1.43T
Serve Robotics Inc. US SERV	4.98	+5.06%	+0.2400	6.15M	30.96M	431.80M
UiPath US PATH	16.39	+2.95%	+0.4700	52.23M	848.06M	8.53B
Toyota US TM	197.35	+2.66%	+5.11	369.07K	72.85M	233.66B
Sony US SONY	23.92	+1.44%	+0.3400	3.72M	88.99M	140.46B
STMicroelectronics NV US STM	50.56	+1.28%	+0.6400	4.78M	240.81M	45.05B
NXP Semiconductors NV US NXPI	225.56	+1.16%	+2.59	2.17M	488.75M	56.77B
PALLADYNE AI CORP US PDYN	6.13	+0.49%	+0.0300	813.66K	5.04M	302.45M
Microchip Technology US MCHP	76.08	+0.36%	+0.2700	4.63M	351.64M	41.12B
Qualcomm US QCOM	160.75	+0.01%	+0.0100	8.52M	1.37B	169.43B
Lifeward Ltd US LFWD	7.32	-0.14%	-0.0100	9K	66.35K	20.73M
Texas Instruments US TXN	264.36	-0.47%	-1.2400	5.51M	1.46B	241.43B
Amazon.com US AMZN	258.63	-0.57%	-1.4800	35.72M	9.26B	2.78T
Lockheed Martin US LMT	563.57	-1.38%	-7.9100	1.10M	622.96M	129.67B
Arbe Robotics Ltd. US ARBE	0.715	-4.55%	-0.0341	712.71K	521.19K	90.81M
Marvell Technology US MRVL	237.04	-5.57%	-13.9700	25.53M	6.10B	207.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1278.0825,"timestamp":1787342399999,"preClose":1271.456,"halted":0,"volume":216675044,"delay":0,"changeRate":0.005212,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.626465,"latestTime":"08-21 16:00:00 EDT","open":1271.1139,"high":1285.1147,"low":1266.0884,"amount":42417560933.42059,"amplitude":0.014964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.26478,"peRate":28.143568,"turnoverRate":0.00879,"increases":12,"decrements":7,"flats":0,"marketCap":5489391401419.9375,"floatMarketCap":4726261981646.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1285.1147,"amplitude":0.014964,"preClose":1271.456,"low":1266.0884,"pbRate":"5.26478","latestPrice":1278.0825,"volume":216675044,"delay":0,"open":1271.1139,"prevYearClose":1210.9869,"prevWeekClose":1278.9745,"prevMonthClose":1262.7368,"prevQuarterClose":1286.9221,"fiveDayClose":1278.9745,"twentyDayClose":1160.0024,"sixtyDayClose":1400.2712,"secType":"PLATE","market":"US","turnoverRate":0.00879,"peRate":28.143568,"marketCap":5489391401419.9375,"floatMarketCap":4726261981646.4375,"timestamp":1787342399999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":12,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.0625,"change":0.1,"latestPrice":1.7,"close":1.7,"volume":4986304,"market":"US","high":1.73,"low":1.61,"preClose":1.6,"open":1.62,"turnoverRate":0.042618,"peRate":76.34959,"amplitude":0.075,"marketValue":380113200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.3,"changeRate5Day":-0.055556,"changeRate20Day":0.096774,"changeRate60Day":-0.478528,"changeRateWTD":-0.055556,"changeRateMTD":0.197183,"changeRateQTD":-0.194313,"changeRateYTD":-0.473684,"amount":8406140.509117,"eps":0.022266,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.030003,"volumeRatio":0.960889,"roa":-0.066644,"roe":-0.008555,"changeRate5Min":-0.011628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198900000,"shortable":3,"shares":223596000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.6815,"preClose":1.7,"latestTime":"19:59 EDT","volume":67075,"amount":113976.2042,"timestamp":1787356755751,"change":-0.01849999999999996,"changeRate":-0.010882352941176447},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.6,"latestTime":"09:29 EDT","volume":251779,"amount":406109.128527,"timestamp":1787318982463,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.6815,"preClose":1.7,"latestTime":"19:59 EDT","volume":67075,"amount":113976.2042,"timestamp":1787356755751,"change":-0.01849999999999996,"changeRate":-0.010882352941176447},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.600000023841858,"latestTime":"20260821 04:00 EDT","volume":1053,"amount":1695,"timestamp":1787299202129,"change":0.019999980926513672,"changeRate":0.012499987892806711},"impliedVol":1.8382,"impliedVolPercentile":0.9184},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.05821,"change":0.0201,"latestPrice":0.3654,"close":0.3654,"volume":117862,"market":"US","high":0.3798,"low":0.35,"preClose":0.3453,"open":0.35,"turnoverRate":0.006159,"peRate":0,"amplitude":0.086302,"marketValue":11418896.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.3051,"changeRate5Day":0.042213,"changeRate20Day":0.044,"changeRate60Day":-0.242066,"changeRateWTD":0.042213,"changeRateMTD":0.17833,"changeRateQTD":-0.08191,"changeRateYTD":-0.343514,"amount":42757.997994,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.33434,"volumeRatio":1.708402,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6992844.327,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.3629,"preClose":0.3654,"latestTime":"19:56 EDT","volume":1080,"amount":394.3033,"timestamp":1787356590866,"change":-0.0025000000000000022,"changeRate":-0.006841817186644779},"preHourTrading":{"tag":"盘前","latestPrice":0.349,"preClose":0.3453,"latestTime":"09:25 EDT","volume":3135,"amount":1121.755981,"timestamp":1787318723712,"change":0.003699999999999981,"changeRate":0.010715320011584074},"postHourTrading":{"tag":"盘后","latestPrice":0.3629,"preClose":0.3654,"latestTime":"19:56 EDT","volume":1080,"amount":394.3033,"timestamp":1787356590866,"change":-0.0025000000000000022,"changeRate":-0.006841817186644779},"overnightTrading":{"tag":"夜盘","latestPrice":0.3756999969482422,"preClose":0.34529998898506165,"latestTime":"20260821 04:00 EDT","volume":1062,"amount":381,"timestamp":1787299202113,"change":0.030400007963180542,"changeRate":0.08803941191117648},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.051372,"change":17.73,"latestPrice":362.86,"close":362.86,"volume":59223958,"market":"US","high":366.5,"low":346.9,"preClose":345.13,"open":349.88,"turnoverRate":0.02254,"peRate":336.096954,"amplitude":0.05679,"marketValue":1433132767386.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.060157,"changeRate20Day":0.159186,"changeRate60Day":-0.175992,"changeRateWTD":0.060157,"changeRateMTD":0.165965,"changeRateQTD":-0.13728,"changeRateYTD":-0.193142,"amount":21345611794.653015,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":335.981481,"pbRate":16.499721,"volumeRatio":1.773486,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953420722099.24,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"preHourTrading":{"tag":"盘前","latestPrice":349.69,"preClose":345.13,"latestTime":"09:29 EDT","volume":417689,"amount":145915725.8734,"timestamp":1787318999999,"change":4.560000000000002,"changeRate":0.013212412714049784},"postHourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"overnightTrading":{"tag":"夜盘","latestPrice":349.05999755859375,"preClose":345.1300048828125,"latestTime":"20260821 04:00 EDT","volume":121174,"amount":42147751,"timestamp":1787299202167,"change":3.92999267578125,"changeRate":0.011386992206359059},"impliedVol":0.447,"impliedVolPercentile":0.0518},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.050633,"change":0.24,"latestPrice":4.98,"close":4.98,"volume":6150833,"market":"US","high":5.27,"low":4.79,"preClose":4.74,"open":4.8,"turnoverRate":0.078243,"peRate":0,"amplitude":0.101266,"marketValue":431803384.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.32,"changeRate5Day":-0.002004,"changeRate20Day":0.035343,"changeRate60Day":-0.436652,"changeRateWTD":-0.002004,"changeRateMTD":0.041841,"changeRateQTD":-0.243161,"changeRateYTD":-0.520231,"amount":30963061.126553,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.227439,"volumeRatio":1.201973,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391486266,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":4.98,"latestTime":"19:59 EDT","volume":78362,"amount":392399.4279,"timestamp":1787356789384,"change":0.03999999999999915,"changeRate":0.008032128514056052},"preHourTrading":{"tag":"盘前","latestPrice":4.8099,"preClose":4.74,"latestTime":"09:29 EDT","volume":24079,"amount":115223.923987,"timestamp":1787318978195,"change":0.06989999999999963,"changeRate":0.014746835443037896},"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":4.98,"latestTime":"19:59 EDT","volume":78362,"amount":392399.4279,"timestamp":1787356789384,"change":0.03999999999999915,"changeRate":0.008032128514056052},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.739999771118164,"latestTime":"20260821 04:00 EDT","volume":2486,"amount":11793,"timestamp":1787299202131,"change":0.020000457763671875,"changeRate":0.004219506061063327},"impliedVol":0.9095,"impliedVolPercentile":0.1793},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.029523,"change":0.47,"latestPrice":16.39,"close":16.39,"volume":52233126,"market":"US","high":16.415,"low":15.66,"preClose":15.92,"open":15.85,"turnoverRate":0.127398,"peRate":27.102692,"amplitude":0.047425,"marketValue":8530067276.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.023735,"changeRate20Day":0.511993,"changeRate60Day":0.468638,"changeRateWTD":0.023735,"changeRateMTD":0.284483,"changeRateQTD":0.50782,"changeRateYTD":0,"amount":848059527.593594,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.519231,"pbRate":4.482514,"volumeRatio":0.730441,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.001528,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6719899983.610001,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.39,"latestTime":"19:59 EDT","volume":1364156,"amount":22352844.014,"timestamp":1787356767103,"change":-0.07000000000000028,"changeRate":-0.00427089688834657},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.92,"latestTime":"09:29 EDT","volume":31076,"amount":495267.130812,"timestamp":1787318992075,"change":-0.07000000000000028,"changeRate":-0.004396984924623134},"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.39,"latestTime":"19:59 EDT","volume":1364156,"amount":22352844.014,"timestamp":1787356767103,"change":-0.07000000000000028,"changeRate":-0.00427089688834657},"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":15.920000076293945,"latestTime":"20260821 04:00 EDT","volume":6773,"amount":107759,"timestamp":1787299202127,"change":0.010000228881835938,"changeRate":0.0006281550775070043},"impliedVol":0.8856,"impliedVolPercentile":0.8287},{"symbol":"TM","nameCN":"Toyota","changeRate":0.026581,"change":5.11,"latestPrice":197.35,"close":197.35,"volume":369066,"market":"US","high":198,"low":196.63,"preClose":192.24,"open":196.63,"turnoverRate":0.000338,"peRate":9.182301,"amplitude":0.007127,"marketValue":233662400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.032651,"changeRate20Day":0.112332,"changeRate60Day":0.038083,"changeRateWTD":0.032651,"changeRateMTD":0.044235,"changeRateQTD":0.171773,"changeRateYTD":-0.078062,"amount":72854425.820435,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.628182,"pbRate":0.006263,"volumeRatio":1.238037,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.813783,"floatMarketCap":215505489540,"shortable":3,"shares":1184000000,"floatShares":1091996400,"hourTrading":{"tag":"盘后","latestPrice":197.34,"preClose":197.35,"latestTime":"19:59 EDT","volume":1890,"amount":372849.7428,"timestamp":1787356758364,"change":-0.009999999999990905,"changeRate":-0.000050671395996913635},"preHourTrading":{"tag":"盘前","latestPrice":196.55,"preClose":192.24,"latestTime":"09:29 EDT","volume":3200,"amount":629103.04,"timestamp":1787318991075,"change":4.310000000000002,"changeRate":0.022419891801914286},"postHourTrading":{"tag":"盘后","latestPrice":197.34,"preClose":197.35,"latestTime":"19:59 EDT","volume":1890,"amount":372849.7428,"timestamp":1787356758364,"change":-0.009999999999990905,"changeRate":-0.000050671395996913635},"overnightTrading":{"tag":"夜盘","latestPrice":196.2100067138672,"preClose":192.24000549316406,"latestTime":"20260821 04:00 EDT","volume":3617,"amount":708739,"timestamp":1787299202140,"change":3.970001220703125,"changeRate":0.020651275006566185},"impliedVol":0.2419,"impliedVolPercentile":0.0837},{"symbol":"SONY","nameCN":"Sony","changeRate":0.014419,"change":0.34,"latestPrice":23.92,"close":23.92,"volume":3718407,"market":"US","high":24.08,"low":23.74,"preClose":23.58,"open":23.76,"turnoverRate":0.000641,"peRate":0,"amplitude":0.014419,"marketValue":140458240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.015233,"changeRate20Day":0.140133,"changeRate60Day":0.094236,"changeRateWTD":-0.015233,"changeRateMTD":0.028375,"changeRateQTD":0.192423,"changeRateYTD":-0.065625,"amount":88987275.052649,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016783,"volumeRatio":0.873103,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.045151,"floatMarketCap":138807760000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":23.92,"latestTime":"19:58 EDT","volume":44325,"amount":1062192.1195,"timestamp":1787356728283,"change":0.08999999999999986,"changeRate":0.0037625418060200605},"preHourTrading":{"tag":"盘前","latestPrice":23.86,"preClose":23.58,"latestTime":"09:26 EDT","volume":2804,"amount":66713.55312,"timestamp":1787318784964,"change":0.28000000000000114,"changeRate":0.011874469889737114},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":23.92,"latestTime":"19:58 EDT","volume":44325,"amount":1062192.1195,"timestamp":1787356728283,"change":0.08999999999999986,"changeRate":0.0037625418060200605},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.579999923706055,"latestTime":"20260821 04:00 EDT","volume":4607,"amount":108909,"timestamp":1787299202145,"change":0.10000038146972656,"changeRate":0.004240898294880467},"impliedVol":0.331,"impliedVolPercentile":0.2908},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.012821,"change":0.64,"latestPrice":50.56,"close":50.56,"volume":4776428,"market":"US","high":50.795,"low":49.91,"preClose":49.92,"open":50.73,"turnoverRate":0.007534,"peRate":100.779372,"amplitude":0.017728,"marketValue":45048960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.068705,"changeRate20Day":-0.019014,"changeRate60Day":-0.253727,"changeRateWTD":-0.068705,"changeRateMTD":-0.03493,"changeRateQTD":-0.324876,"changeRateYTD":0.949113,"amount":240811438.641861,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":279.45899,"pbRate":2.553217,"volumeRatio":0.479719,"roa":0.020335,"roe":0.026863,"changeRate5Min":0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.00712,"floatMarketCap":32055040000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":50.858,"preClose":50.56,"latestTime":"19:57 EDT","volume":28813,"amount":1457774.091,"timestamp":1787356625509,"change":0.2979999999999947,"changeRate":0.005893987341772047},"preHourTrading":{"tag":"盘前","latestPrice":50.79,"preClose":49.92,"latestTime":"09:29 EDT","volume":75158,"amount":3819464.473172,"timestamp":1787318998673,"change":0.8699999999999974,"changeRate":0.017427884615384564},"postHourTrading":{"tag":"盘后","latestPrice":50.858,"preClose":50.56,"latestTime":"19:57 EDT","volume":28813,"amount":1457774.091,"timestamp":1787356625509,"change":0.2979999999999947,"changeRate":0.005893987341772047},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":49.91999816894531,"latestTime":"20260821 04:00 EDT","volume":25643,"amount":1301907,"timestamp":1787299202141,"change":1.0800018310546875,"changeRate":0.021634652857951124},"impliedVol":0.5564,"impliedVolPercentile":0.5458},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.011616,"change":2.59,"latestPrice":225.56,"close":225.56,"volume":2172690,"market":"US","high":226.08,"low":222.91,"preClose":222.97,"open":225.26,"turnoverRate":0.008633,"peRate":19.249347,"amplitude":0.014217,"marketValue":56767693678.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.038984,"changeRate20Day":-0.162234,"changeRate60Day":-0.314907,"changeRateWTD":-0.038984,"changeRateMTD":-0.01571,"changeRateQTD":-0.197381,"changeRateYTD":0.03916,"amount":488753802.987671,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.372327,"pbRate":4.980059,"volumeRatio":0.653909,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0581,"divideRate":0.017991,"floatMarketCap":56767693678.76,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.56,"latestTime":"19:44 EDT","volume":341226,"amount":76964550.3818,"timestamp":1787355862246,"change":-0.5600000000000023,"changeRate":-0.0024827097003014818},"preHourTrading":{"tag":"盘前","latestPrice":225.57,"preClose":222.97,"latestTime":"09:29 EDT","volume":5488,"amount":1237936.55664,"timestamp":1787318999999,"change":2.5999999999999943,"changeRate":0.011660761537426534},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.56,"latestTime":"19:44 EDT","volume":341226,"amount":76964550.3818,"timestamp":1787355862246,"change":-0.5600000000000023,"changeRate":-0.0024827097003014818},"overnightTrading":{"tag":"夜盘","latestPrice":226.83999633789062,"preClose":222.97000122070312,"latestTime":"20260821 04:00 EDT","volume":98,"amount":22014,"timestamp":1787299202133,"change":3.8699951171875,"changeRate":0.017356573063642092},"impliedVol":0.4451,"impliedVolPercentile":0.4542},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.004918,"change":0.03,"latestPrice":6.13,"close":6.13,"volume":813662,"market":"US","high":6.31,"low":6.09,"preClose":6.1,"open":6.19,"turnoverRate":0.025197,"peRate":0,"amplitude":0.036066,"marketValue":302445005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.072617,"changeRate20Day":0.240891,"changeRate60Day":-0.18484,"changeRateWTD":-0.072617,"changeRateMTD":0.172084,"changeRateQTD":0.008224,"changeRateYTD":0.438967,"amount":5035028.692936,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":25.541667,"pbRate":4.269229,"volumeRatio":0.835308,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.002441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197952405.87,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":6.1248,"preClose":6.13,"latestTime":"19:48 EDT","volume":10965,"amount":67170.8319,"timestamp":1787356112372,"change":-0.0052000000000003155,"changeRate":-0.000848287112561226},"preHourTrading":{"tag":"盘前","latestPrice":6.2,"preClose":6.1,"latestTime":"09:29 EDT","volume":12008,"amount":73646.740317,"timestamp":1787318999999,"change":0.10000000000000053,"changeRate":0.016393442622950907},"postHourTrading":{"tag":"盘后","latestPrice":6.1248,"preClose":6.13,"latestTime":"19:48 EDT","volume":10965,"amount":67170.8319,"timestamp":1787356112372,"change":-0.0052000000000003155,"changeRate":-0.000848287112561226},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.099999904632568,"latestTime":"20260821 04:00 EDT","volume":9016,"amount":54212,"timestamp":1787299202147,"change":0.09000015258789062,"changeRate":0.014754123605730082},"impliedVol":0.9186,"impliedVolPercentile":0.1434},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.003562,"change":0.27,"latestPrice":76.08,"close":76.08,"volume":4629240,"market":"US","high":77,"low":75.06,"preClose":75.81,"open":76.815,"turnoverRate":0.008694,"peRate":112.136308,"amplitude":0.02559,"marketValue":41117195130.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.03903,"changeRate20Day":-0.035252,"changeRate60Day":-0.214455,"changeRateWTD":-0.03903,"changeRateMTD":0.024095,"changeRateQTD":-0.165789,"changeRateYTD":0.193974,"amount":351636712.978821,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":346.074592,"pbRate":6.373771,"volumeRatio":0.512328,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8191,"divideRate":0.02391,"floatMarketCap":40507791211.44,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":76.4779,"preClose":76.08,"latestTime":"19:59 EDT","volume":137668,"amount":10473727.3635,"timestamp":1787356748204,"change":0.397900000000007,"changeRate":0.005230021030494309},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":75.81,"latestTime":"09:29 EDT","volume":10867,"amount":836979.92611,"timestamp":1787318999999,"change":1.1899999999999977,"changeRate":0.01569713758079406},"postHourTrading":{"tag":"盘后","latestPrice":76.4779,"preClose":76.08,"latestTime":"19:59 EDT","volume":137668,"amount":10473727.3635,"timestamp":1787356748204,"change":0.397900000000007,"changeRate":0.005230021030494309},"overnightTrading":{"tag":"夜盘","latestPrice":76.55000305175781,"preClose":75.80999755859375,"latestTime":"20260821 04:00 EDT","volume":2372,"amount":181180,"timestamp":1787299202119,"change":0.7400054931640625,"changeRate":0.009761317992288686},"impliedVol":0.4571,"impliedVolPercentile":0.1992},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.000062,"change":0.01,"latestPrice":160.75,"close":160.75,"volume":8523097,"market":"US","high":163.33,"low":159.17,"preClose":160.74,"open":162.92,"turnoverRate":0.008086,"peRate":18.704377,"amplitude":0.02588,"marketValue":169430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.0304,"changeRate20Day":-0.037252,"changeRate60Day":-0.311268,"changeRateWTD":-0.0304,"changeRateMTD":0.089018,"changeRateQTD":-0.130094,"changeRateYTD":-0.060216,"amount":1372344247.366547,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.085828,"pbRate":6.125913,"volumeRatio":1.003795,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022333,"floatMarketCap":169430500000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"preHourTrading":{"tag":"盘前","latestPrice":162.84,"preClose":160.74,"latestTime":"09:29 EDT","volume":55735,"amount":9046046.881,"timestamp":1787318999999,"change":2.0999999999999943,"changeRate":0.013064576334453118},"postHourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"overnightTrading":{"tag":"夜盘","latestPrice":161.77999877929688,"preClose":160.74000549316406,"latestTime":"20260821 04:00 EDT","volume":13584,"amount":2193555,"timestamp":1787299202167,"change":1.0399932861328125,"changeRate":0.006470033909368264},"impliedVol":0.4446,"impliedVolPercentile":0.5418},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.001364,"change":-0.01,"latestPrice":7.32,"close":7.32,"volume":8908,"market":"US","high":7.505,"low":7.32,"preClose":7.33,"open":7.41,"turnoverRate":0.005941,"peRate":0,"amplitude":0.025239,"marketValue":20730357.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":4.14,"changeRate5Day":-0.01745,"changeRate20Day":0.038298,"changeRate60Day":-0.024,"changeRateWTD":-0.01745,"changeRateMTD":0.01385,"changeRateQTD":-0.044386,"changeRateYTD":0.057926,"amount":66351.001524,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.696984,"volumeRatio":0.988877,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":-0.006784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10975381.08,"shortable":3,"shares":2832016,"floatShares":1499369,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:30 EDT","volume":8,"amount":58.56,"timestamp":1787355005402,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:30 EDT","volume":8,"amount":58.56,"timestamp":1787355005402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.320000171661377,"preClose":7.320000171661377,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8819},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.004669,"change":-1.24,"latestPrice":264.36,"close":264.36,"volume":5514336,"market":"US","high":269.79,"low":261.63,"preClose":265.6,"open":269.79,"turnoverRate":0.006048,"peRate":39.987899,"amplitude":0.030723,"marketValue":241426158270.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.054439,"changeRate20Day":-0.054439,"changeRate60Day":-0.167239,"changeRateWTD":-0.054439,"changeRateMTD":-0.041271,"changeRateQTD":-0.113094,"changeRateYTD":0.523777,"amount":1458553988.460938,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.534225,"pbRate":13.40735,"volumeRatio":0.89785,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021259,"floatMarketCap":241041087000.84003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.36,"latestTime":"19:59 EDT","volume":367645,"amount":97187276.7061,"timestamp":1787356762876,"change":-0.4200000000000159,"changeRate":-0.0015887426236950216},"preHourTrading":{"tag":"盘前","latestPrice":269.78,"preClose":265.6,"latestTime":"09:29 EDT","volume":9224,"amount":2482958.47368,"timestamp":1787318999999,"change":4.17999999999995,"changeRate":0.015737951807228725},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":264.36,"latestTime":"19:59 EDT","volume":367645,"amount":97187276.7061,"timestamp":1787356762876,"change":-0.4200000000000159,"changeRate":-0.0015887426236950216},"overnightTrading":{"tag":"夜盘","latestPrice":268.4800109863281,"preClose":265.6000061035156,"latestTime":"20260821 04:00 EDT","volume":1456,"amount":389472,"timestamp":1787299202138,"change":2.8800048828125,"changeRate":0.010843391628876844},"impliedVol":0.3991,"impliedVolPercentile":0.5378},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00569,"change":-1.48,"latestPrice":258.63,"close":258.63,"volume":35722956,"market":"US","high":261.09,"low":257.035,"preClose":260.11,"open":260.74,"turnoverRate":0.003619,"peRate":20.797067,"amplitude":0.01559,"marketValue":2781372142775.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015306,"changeRate20Day":0.114256,"changeRate60Day":-0.04863,"changeRateWTD":-0.015306,"changeRateMTD":-0.047684,"changeRateQTD":0.08513,"changeRateYTD":0.120483,"amount":9256147351.421997,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.07113,"pbRate":5.042189,"volumeRatio":1.060305,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552773431018,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"preHourTrading":{"tag":"盘前","latestPrice":260.45,"preClose":260.11,"latestTime":"09:29 EDT","volume":269870,"amount":70568986.3724,"timestamp":1787318999999,"change":0.339999999999975,"changeRate":0.0013071392872245394},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":261.17999267578125,"preClose":260.1099853515625,"latestTime":"20260821 04:00 EDT","volume":50137,"amount":13083100,"timestamp":1787299202167,"change":1.07000732421875,"changeRate":0.00411367261726818},"impliedVol":0.3099,"impliedVolPercentile":0.2231},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.013841,"change":-7.91,"latestPrice":563.57,"close":563.57,"volume":1100117,"market":"US","high":572.9521,"low":563.07,"preClose":571.48,"open":571.48,"turnoverRate":0.005556,"peRate":20.766442,"amplitude":0.017292,"marketValue":129666320856.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.074111,"changeRate20Day":-0.032664,"changeRate60Day":0.061057,"changeRateWTD":-0.074111,"changeRateMTD":-0.032896,"changeRateQTD":0.10621,"changeRateYTD":0.165195,"amount":622956426.203735,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.139673,"pbRate":14.788586,"volumeRatio":1.032221,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6584,"divideRate":0.024235,"floatMarketCap":111586860000.00002,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":564,"preClose":563.57,"latestTime":"19:59 EDT","volume":45651,"amount":25729402.7689,"timestamp":1787356777555,"change":0.42999999999995,"changeRate":0.0007629930620862536},"preHourTrading":{"tag":"盘前","latestPrice":570,"preClose":571.48,"latestTime":"09:29 EDT","volume":2130,"amount":1215549.5502,"timestamp":1787318947800,"change":-1.4800000000000182,"changeRate":-0.002589766920977144},"postHourTrading":{"tag":"盘后","latestPrice":564,"preClose":563.57,"latestTime":"19:59 EDT","volume":45651,"amount":25729402.7689,"timestamp":1787356777555,"change":0.42999999999995,"changeRate":0.0007629930620862536},"overnightTrading":{"tag":"夜盘","latestPrice":568.1500244140625,"preClose":571.47998046875,"latestTime":"20260821 04:00 EDT","volume":960,"amount":548577,"timestamp":1787299202149,"change":-3.3299560546875,"changeRate":-0.005826898873966051},"impliedVol":0.26,"impliedVolPercentile":0.3745},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.045521,"change":-0.0341,"latestPrice":0.715,"close":0.715,"volume":712714,"market":"US","high":0.7799,"low":0.711,"preClose":0.7491,"open":0.7654,"turnoverRate":0.006987,"peRate":0,"amplitude":0.091977,"marketValue":90805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.103111,"changeRate20Day":0.055039,"changeRate60Day":-0.418699,"changeRateWTD":-0.103111,"changeRateMTD":0.092437,"changeRateQTD":-0.138554,"changeRateYTD":-0.394068,"amount":521185.782907,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.241933,"volumeRatio":0.735969,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":-0.007082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72930000,"shortable":3,"shares":127000000,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.715,"latestTime":"19:59 EDT","volume":31850,"amount":22697.8465,"timestamp":1787356794775,"change":0.015000000000000013,"changeRate":0.020979020979020997},"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.7491,"latestTime":"09:05 EDT","volume":6968,"amount":5196.558458,"timestamp":1787317526354,"change":0.02090000000000003,"changeRate":0.02790014684287816},"postHourTrading":{"tag":"盘后","latestPrice":0.73,"preClose":0.715,"latestTime":"19:59 EDT","volume":31850,"amount":22697.8465,"timestamp":1787356794775,"change":0.015000000000000013,"changeRate":0.020979020979020997},"overnightTrading":{"tag":"夜盘","latestPrice":0.7400000095367432,"preClose":0.7491000294685364,"latestTime":"20260821 04:00 EDT","volume":1191,"amount":882,"timestamp":1787299202158,"change":-0.009100019931793213,"changeRate":-0.012147936956095702},"impliedVol":0.6285,"impliedVolPercentile":0.0279},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.055655,"change":-13.97,"latestPrice":237.04,"close":237.04,"volume":25526600,"market":"US","high":252.52,"low":233.28,"preClose":251.01,"open":252.39,"turnoverRate":0.029264,"peRate":81.879156,"amplitude":0.07665,"marketValue":207541124127.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":0.067652,"changeRate20Day":0.220409,"changeRate60Day":0.192954,"changeRateWTD":0.067652,"changeRateMTD":0.263809,"changeRateQTD":-0.20427,"changeRateYTD":1.789362,"amount":6098501284.225464,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":77.211726,"pbRate":11.393467,"volumeRatio":0.947533,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.001979,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.251,"divideRate":0.001059,"floatMarketCap":206766009728,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":236.105,"preClose":237.04,"latestTime":"19:59 EDT","volume":1422820,"amount":337203650.269199,"timestamp":1787356796838,"change":-0.9350000000000023,"changeRate":-0.00394448194397571},"preHourTrading":{"tag":"盘前","latestPrice":252.36,"preClose":251.01,"latestTime":"09:29 EDT","volume":344576,"amount":87244286.30016,"timestamp":1787318999999,"change":1.3500000000000227,"changeRate":0.005378271782000808},"postHourTrading":{"tag":"盘后","latestPrice":236.105,"preClose":237.04,"latestTime":"19:59 EDT","volume":1422820,"amount":337203650.269199,"timestamp":1787356796838,"change":-0.9350000000000023,"changeRate":-0.00394448194397571},"overnightTrading":{"tag":"夜盘","latestPrice":254.0500030517578,"preClose":251.00999450683594,"latestTime":"20260821 04:00 EDT","volume":168507,"amount":42382943,"timestamp":1787299202150,"change":3.040008544921875,"changeRate":0.012111105579260447},"impliedVol":0.8247,"impliedVolPercentile":0.6892}]}}}