US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,644.95

+32.400.90%

Number of Gainers:15

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,656.17

Open:3,623.40

Low:3,620.36

Close:3,612.56

Volume:240.64M

Turnover:29.22B

Market Cap:11.47T

Float Cap:10.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rigetti Computing US RGTI	17.91	+11.48%	+1.85	23.13M	403.18M	5.95B
Quantum Computing Inc. US QUBT	8.92	+9.58%	+0.7800	13.92M	122.15M	2.01B
QUANTUM CORP US QMCO	22.25	+8.59%	+1.76	1.47M	31.01M	876.08M
D-Wave Quantum Inc. US QBTS	20.39	+8.46%	+1.59	19.54M	391.13M	7.54B
IONQ Inc. US IONQ	44.86	+8.02%	+3.33	19.71M	870.68M	17.09B
CryoPort US CYRX	17.13	+2.51%	+0.4200	1.03M	17.46M	863.39M
Intuitive Machines US LUNR	18.32	+2.18%	+0.3900	8.20M	151.85M	4.19B
Baidu US BIDU	93.21	+1.35%	+1.24	3.51M	328.80M	31.71B
Alphabet US GOOGL	344.82	+1.22%	+4.15	20.85M	7.17B	4.22T
Alphabet US GOOG	341.75	+1.05%	+3.55	15.36M	5.24B	4.18T
Arqit Quantum Inc. US ARQQ	21.14	+0.96%	+0.2000	724.85K	15.39M	367.89M
IBM US IBM	235.68	+0.85%	+1.99	3.89M	917.18M	221.51B
Taiwan Semiconductor Manufacturing US TSM	418.95	+0.71%	+2.95	8.95M	3.75B	2.17T
Amplitech Group Inc. US AMPG	3.46	+0.58%	+0.0200	1.57M	5.47M	103.95M
nLIGHT US LASR	47.39	+0.42%	+0.2000	1.09M	51.03M	2.73B
Keysight US KEYS	316.13	-0.12%	-0.3800	1.20M	378.48M	53.74B
Honeywell US HON	215.9	-1.11%	-2.4200	3.47M	752.29M	68.54B
FormFactor US FORM	114.16	-1.34%	-1.5500	735.38K	83.48M	8.90B
Intel US INTC	90.07	-2.24%	-2.0600	91.67M	8.32B	473.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3644.9521,"timestamp":1787342399999,"preClose":3612.557,"halted":0,"volume":240644240,"delay":0,"changeRate":0.008967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":32.395264,"latestTime":"08-21 16:00:00 EDT","open":3623.399,"high":3656.1714,"low":3620.3582,"amount":29219312634.32001,"amplitude":0.009914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.801271,"peRate":19.803913,"turnoverRate":0.007103,"increases":15,"decrements":4,"flats":0,"marketCap":11468916370672,"floatMarketCap":10047157827680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3656.1714,"amplitude":0.009914,"preClose":3612.557,"low":3620.3582,"pbRate":"6.801271","latestPrice":3644.9521,"volume":240644240,"delay":0,"open":3623.399,"prevYearClose":3145.7783,"prevWeekClose":3694.9873,"prevMonthClose":3722.0667,"prevQuarterClose":3936.9612,"fiveDayClose":3694.9873,"twentyDayClose":3432.2896,"sixtyDayClose":4057.1616,"secType":"PLATE","market":"US","turnoverRate":0.007103,"peRate":19.803913,"marketCap":11468916370672,"floatMarketCap":10047157827680,"timestamp":1787342399999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":15,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.114846,"change":1.845,"latestPrice":17.91,"close":17.91,"volume":23134924,"market":"US","high":18.055,"low":16.3,"preClose":16.065,"open":16.315,"turnoverRate":0.072251,"peRate":0,"amplitude":0.109244,"marketValue":5948816475.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.048353,"changeRate20Day":0.265724,"changeRate60Day":-0.272543,"changeRateWTD":-0.048353,"changeRateMTD":0.197993,"changeRateQTD":-0.072981,"changeRateYTD":-0.191422,"amount":403176248.853577,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":11.068925,"volumeRatio":1.434887,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":-0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5734843252.2,"shortable":0,"shares":332150557,"floatShares":320203420,"hourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.91,"latestTime":"19:59 EDT","volume":733224,"amount":13120072.7424,"timestamp":1787356798786,"change":-0.03999999999999915,"changeRate":-0.0022333891680624872},"preHourTrading":{"tag":"盘前","latestPrice":16.31,"preClose":16.065,"latestTime":"09:29 EDT","volume":226504,"amount":3696337.802336,"timestamp":1787318999999,"change":0.24499999999999744,"changeRate":0.015250544662309207},"postHourTrading":{"tag":"盘后","latestPrice":17.87,"preClose":17.91,"latestTime":"19:59 EDT","volume":733224,"amount":13120072.7424,"timestamp":1787356798786,"change":-0.03999999999999915,"changeRate":-0.0022333891680624872},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.065000534057617,"latestTime":"20260821 04:00 EDT","volume":62905,"amount":1015311,"timestamp":1787299202141,"change":0.13500022888183594,"changeRate":0.008403375312415147},"impliedVol":0.8245,"impliedVolPercentile":0.0359},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.095823,"change":0.78,"latestPrice":8.92,"close":8.92,"volume":13920937,"market":"US","high":8.95,"low":8.24,"preClose":8.14,"open":8.24,"turnoverRate":0.069835,"peRate":0,"amplitude":0.087224,"marketValue":2011657462.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.009989,"changeRate20Day":0.200538,"changeRate60Day":-0.218914,"changeRateWTD":-0.009989,"changeRateMTD":0.101235,"changeRateQTD":-0.080412,"changeRateYTD":-0.130604,"amount":122152167.67236,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.263574,"volumeRatio":1.915237,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.003939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1778128998.72,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.92,"latestTime":"19:59 EDT","volume":1418154,"amount":12648026.5646,"timestamp":1787356764018,"change":-0.02999999999999936,"changeRate":-0.0033632286995514977},"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.14,"latestTime":"09:29 EDT","volume":116769,"amount":962449.098846,"timestamp":1787318999926,"change":0.09999999999999964,"changeRate":0.012285012285012241},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.92,"latestTime":"19:59 EDT","volume":1418154,"amount":12648026.5646,"timestamp":1787356764018,"change":-0.02999999999999936,"changeRate":-0.0033632286995514977},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":8.140000343322754,"latestTime":"20260821 04:00 EDT","volume":12317,"amount":100867,"timestamp":1787299202167,"change":0.1099996566772461,"changeRate":0.013513470766310086},"impliedVol":0.8615,"impliedVolPercentile":0.0637},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.085896,"change":1.76,"latestPrice":22.25,"close":22.25,"volume":1466735,"market":"US","high":22.4,"low":19.73,"preClose":20.49,"open":20.8,"turnoverRate":0.045909,"peRate":0,"amplitude":0.130307,"marketValue":876082625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7999,"week52Low":4.19,"changeRate5Day":-0.147836,"changeRate20Day":1.004505,"changeRate60Day":1.522676,"changeRateWTD":-0.147836,"changeRateMTD":1.091165,"changeRateQTD":1.022727,"changeRateYTD":2.449612,"amount":31011253.124771,"eps":-13.16,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-31.485449,"volumeRatio":0.649362,"roa":-0.004019,"roe":0.2282,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":710863025,"shortable":3,"shares":39374500,"floatShares":31948900,"hourTrading":{"tag":"盘后","latestPrice":22.2996,"preClose":22.25,"latestTime":"19:59 EDT","volume":24215,"amount":537962.4228,"timestamp":1787356762787,"change":0.04960000000000164,"changeRate":0.0022292134831461414},"preHourTrading":{"tag":"盘前","latestPrice":20.86,"preClose":20.49,"latestTime":"09:29 EDT","volume":14998,"amount":314002.372434,"timestamp":1787318983058,"change":0.370000000000001,"changeRate":0.01805758906783802},"postHourTrading":{"tag":"盘后","latestPrice":22.2996,"preClose":22.25,"latestTime":"19:59 EDT","volume":24215,"amount":537962.4228,"timestamp":1787356762787,"change":0.04960000000000164,"changeRate":0.0022292134831461414},"overnightTrading":{"tag":"夜盘","latestPrice":20.510000228881836,"preClose":20.489999771118164,"latestTime":"20260821 04:00 EDT","volume":573,"amount":11738,"timestamp":1787299202137,"change":0.020000457763671875,"changeRate":0.0009761082472955258},"impliedVol":1.1656,"impliedVolPercentile":0.0196},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.084574,"change":1.59,"latestPrice":20.39,"close":20.39,"volume":19537442,"market":"US","high":20.595,"low":19.1,"preClose":18.8,"open":19.11,"turnoverRate":0.053787,"peRate":0,"amplitude":0.079521,"marketValue":7544300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.036845,"changeRate20Day":0.257866,"changeRate60Day":-0.258006,"changeRateWTD":-0.036845,"changeRateMTD":0.127765,"changeRateQTD":-0.150063,"changeRateYTD":-0.220268,"amount":391125996.163181,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.965405,"volumeRatio":1.658818,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.005366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7406373231.52,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.39,"latestTime":"19:59 EDT","volume":424736,"amount":8645982.8367,"timestamp":1787356778053,"change":0.00999999999999801,"changeRate":0.000490436488474645},"preHourTrading":{"tag":"盘前","latestPrice":19.17,"preClose":18.8,"latestTime":"09:29 EDT","volume":195042,"amount":3735928.868328,"timestamp":1787318981471,"change":0.370000000000001,"changeRate":0.01968085106382984},"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.39,"latestTime":"19:59 EDT","volume":424736,"amount":8645982.8367,"timestamp":1787356778053,"change":0.00999999999999801,"changeRate":0.000490436488474645},"overnightTrading":{"tag":"夜盘","latestPrice":19.049999237060547,"preClose":18.799999237060547,"latestTime":"20260821 04:00 EDT","volume":25910,"amount":491033,"timestamp":1787299202144,"change":0.25,"changeRate":0.01329787288007829},"impliedVol":0.8441,"impliedVolPercentile":0.0637},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.080183,"change":3.33,"latestPrice":44.86,"close":44.86,"volume":19707829,"market":"US","high":45.46,"low":42.01,"preClose":41.53,"open":42.2,"turnoverRate":0.054744,"peRate":0,"amplitude":0.083072,"marketValue":17091660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.030264,"changeRate20Day":0.366017,"changeRate60Day":-0.314067,"changeRateWTD":-0.030264,"changeRateMTD":0.231065,"changeRateQTD":-0.157717,"changeRateYTD":-0.000223,"amount":870679035.556713,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":5.136938,"volumeRatio":1.215821,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16149600000,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":44.6078,"preClose":44.86,"latestTime":"19:59 EDT","volume":761458,"amount":34101671.445691,"timestamp":1787356779867,"change":-0.252200000000002,"changeRate":-0.005621934908604592},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.53,"latestTime":"09:29 EDT","volume":160398,"amount":6756064.00875,"timestamp":1787318999504,"change":0.46999999999999886,"changeRate":0.011317120154105438},"postHourTrading":{"tag":"盘后","latestPrice":44.6078,"preClose":44.86,"latestTime":"19:59 EDT","volume":761458,"amount":34101671.445691,"timestamp":1787356779867,"change":-0.252200000000002,"changeRate":-0.005621934908604592},"overnightTrading":{"tag":"夜盘","latestPrice":42.099998474121094,"preClose":41.529998779296875,"latestTime":"20260821 04:00 EDT","volume":126968,"amount":5299909,"timestamp":1787299202151,"change":0.5699996948242188,"changeRate":0.013725011114336208},"impliedVol":0.8335,"impliedVolPercentile":0.0916},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":0.025135,"change":0.42,"latestPrice":17.13,"close":17.13,"volume":1028864,"market":"US","high":17.2,"low":16.33,"preClose":16.71,"open":16.8,"turnoverRate":0.022392,"peRate":0,"amplitude":0.052065,"marketValue":863391621.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.2,"week52Low":7.61,"changeRate5Day":0.123279,"changeRate20Day":0.114509,"changeRate60Day":0.221826,"changeRateWTD":0.123279,"changeRateMTD":0.135189,"changeRateQTD":0.091083,"changeRateYTD":0.784375,"amount":17463489.103516,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":12.200794,"pbRate":1.942721,"volumeRatio":1.679605,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":-0.00407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787096092,"shortable":3,"shares":50402313,"floatShares":45948400,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.13,"latestTime":"19:47 EDT","volume":280848,"amount":4810948.36,"timestamp":1787356034790,"change":0.07000000000000028,"changeRate":0.004086398131932299},"preHourTrading":{"tag":"盘前","latestPrice":16.86,"preClose":16.71,"latestTime":"08:19 EDT","volume":315,"amount":5300.30025,"timestamp":1787314740458,"change":0.14999999999999858,"changeRate":0.008976660682226127},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.13,"latestTime":"19:47 EDT","volume":280848,"amount":4810948.36,"timestamp":1787356034790,"change":0.07000000000000028,"changeRate":0.004086398131932299},"overnightTrading":{"tag":"夜盘","latestPrice":17.1299991607666,"preClose":17.1299991607666,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6221,"impliedVolPercentile":0.2271},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.021751,"change":0.39,"latestPrice":18.32,"close":18.32,"volume":8197063,"market":"US","high":18.98,"low":17.94,"preClose":17.93,"open":18.74,"turnoverRate":0.038516,"peRate":0,"amplitude":0.058003,"marketValue":4193888925.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.036297,"changeRate20Day":0.417957,"changeRate60Day":-0.54586,"changeRateWTD":-0.036297,"changeRateMTD":0.484603,"changeRateQTD":-0.143525,"changeRateYTD":0.128774,"amount":151851745.91268,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-14.429394,"volumeRatio":0.618507,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.005969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3898911552.56,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.32,"latestTime":"19:59 EDT","volume":167389,"amount":3074150.022,"timestamp":1787356765768,"change":0.120000000000001,"changeRate":0.006550218340611408},"preHourTrading":{"tag":"盘前","latestPrice":18.68,"preClose":17.93,"latestTime":"09:28 EDT","volume":263424,"amount":4925890.238976,"timestamp":1787318903918,"change":0.75,"changeRate":0.04182933630786392},"postHourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.32,"latestTime":"19:59 EDT","volume":167389,"amount":3074150.022,"timestamp":1787356765768,"change":0.120000000000001,"changeRate":0.006550218340611408},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":17.93000030517578,"latestTime":"20260821 04:00 EDT","volume":33677,"amount":609581,"timestamp":1787299202132,"change":0.2999992370605469,"changeRate":0.016731691687364183},"impliedVol":0.969,"impliedVolPercentile":0.1434},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.013483,"change":1.24,"latestPrice":93.21,"close":93.21,"volume":3508003,"market":"US","high":95.22,"low":92.52,"preClose":91.97,"open":94.97,"turnoverRate":0.01271,"peRate":0,"amplitude":0.029357,"marketValue":31714950345.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.14,"changeRate5Day":-0.100897,"changeRate20Day":-0.115151,"changeRate60Day":-0.282503,"changeRateWTD":-0.100897,"changeRateMTD":-0.161102,"changeRateQTD":-0.184443,"changeRateYTD":-0.286622,"amount":328795765.587517,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.43776,"pbRate":0.116705,"volumeRatio":0.553567,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25725960000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"preHourTrading":{"tag":"盘前","latestPrice":94.84,"preClose":91.97,"latestTime":"09:29 EDT","volume":62816,"amount":5950967.984,"timestamp":1787318985167,"change":2.8700000000000045,"changeRate":0.03120582798738724},"postHourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":91.97000122070312,"latestTime":"20260821 04:00 EDT","volume":78676,"amount":7405797,"timestamp":1787299202151,"change":3.0499954223632812,"changeRate":0.03316293771752941},"impliedVol":0.4315,"impliedVolPercentile":0.0876},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.012182,"change":4.15,"latestPrice":344.82,"close":344.82,"volume":20849776,"market":"US","high":346.2,"low":340.4,"preClose":340.67,"open":342.575,"turnoverRate":0.001962,"peRate":17.291249,"amplitude":0.017025,"marketValue":4217148600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":201.3,"changeRate5Day":-0.003122,"changeRate20Day":0.078439,"changeRate60Day":-0.113186,"changeRateWTD":-0.003122,"changeRateMTD":-0.031758,"changeRateQTD":-0.035118,"changeRateYTD":0.101661,"amount":7174921530.583984,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.926087,"pbRate":6.775004,"volumeRatio":1.113141,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002465,"floatMarketCap":3665091780000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"preHourTrading":{"tag":"盘前","latestPrice":342.05,"preClose":340.67,"latestTime":"09:29 EDT","volume":160085,"amount":54837960.39795,"timestamp":1787318999999,"change":1.3799999999999955,"changeRate":0.004050840989814176},"postHourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"overnightTrading":{"tag":"夜盘","latestPrice":341.3500061035156,"preClose":340.6700134277344,"latestTime":"20260821 04:00 EDT","volume":60500,"amount":20644005,"timestamp":1787299202168,"change":0.67999267578125,"changeRate":0.0019960449965623272},"impliedVol":0.3084,"impliedVolPercentile":0.1633},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010497,"change":3.55,"latestPrice":341.75,"close":341.75,"volume":15363920,"market":"US","high":343.29,"low":337.81,"preClose":338.2,"open":340.28,"turnoverRate":0.001463,"peRate":17.137302,"amplitude":0.016203,"marketValue":4179602500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":202.13,"changeRate5Day":-0.00521,"changeRate20Day":0.071014,"changeRate60Day":-0.111946,"changeRateWTD":-0.00521,"changeRateMTD":-0.041778,"changeRateQTD":-0.032774,"changeRateYTD":0.089069,"amount":5243159944.204102,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.641843,"pbRate":6.714685,"volumeRatio":1.175412,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002487,"floatMarketCap":3589392471770,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"preHourTrading":{"tag":"盘前","latestPrice":339.52,"preClose":338.2,"latestTime":"09:29 EDT","volume":147951,"amount":50317617.2715,"timestamp":1787318999999,"change":1.3199999999999932,"changeRate":0.003903015966883481},"postHourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"overnightTrading":{"tag":"夜盘","latestPrice":338.739990234375,"preClose":338.20001220703125,"latestTime":"20260821 04:00 EDT","volume":29657,"amount":10045079,"timestamp":1787299202168,"change":0.53997802734375,"changeRate":0.0015966233230447048},"impliedVol":0.3096,"impliedVolPercentile":0.1713},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.009551,"change":0.2,"latestPrice":21.14,"close":21.14,"volume":724845,"market":"US","high":22.49,"low":20.35,"preClose":20.94,"open":21.34,"turnoverRate":0.120245,"peRate":0,"amplitude":0.102197,"marketValue":367886736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.132184,"changeRate20Day":0.26967,"changeRate60Day":0.313043,"changeRateWTD":-0.132184,"changeRateMTD":0.234092,"changeRateQTD":-0.288694,"changeRateYTD":-0.033821,"amount":15387434.561892,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.906042,"volumeRatio":2.949248,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.0103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127432955.86,"shortable":3,"shares":17402400,"floatShares":6028049,"hourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.14,"latestTime":"19:30 EDT","volume":212036,"amount":4481706.5113,"timestamp":1787355006622,"change":0.2699999999999996,"changeRate":0.012771996215704804},"preHourTrading":{"tag":"盘前","latestPrice":21.38,"preClose":20.94,"latestTime":"09:28 EDT","volume":3550,"amount":76089.8196,"timestamp":1787318881051,"change":0.4399999999999977,"changeRate":0.021012416427889098},"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.14,"latestTime":"19:30 EDT","volume":212036,"amount":4481706.5113,"timestamp":1787355006622,"change":0.2699999999999996,"changeRate":0.012771996215704804},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":20.940000534057617,"latestTime":"20260821 04:00 EDT","volume":233,"amount":4959,"timestamp":1787299202158,"change":0.4099998474121094,"changeRate":0.01957974388516705},"impliedVol":1.0345,"impliedVolPercentile":0.1912},{"symbol":"IBM","nameCN":"IBM","changeRate":0.008516,"change":1.99,"latestPrice":235.68,"close":235.68,"volume":3888743,"market":"US","high":238.72,"low":233.12,"preClose":233.69,"open":233.71,"turnoverRate":0.004164,"peRate":20.837192,"amplitude":0.023963,"marketValue":221512162790.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.005804,"changeRate20Day":0.100331,"changeRate60Day":-0.076489,"changeRateWTD":0.005804,"changeRateMTD":0.053789,"changeRateQTD":-0.161907,"changeRateYTD":-0.204348,"amount":917182489.863464,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.112247,"pbRate":6.429588,"volumeRatio":0.718346,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028556,"floatMarketCap":220082268426.72,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":235.97,"preClose":235.68,"latestTime":"19:59 EDT","volume":389121,"amount":91707484.772601,"timestamp":1787356789506,"change":0.28999999999999204,"changeRate":0.001230482009504379},"preHourTrading":{"tag":"盘前","latestPrice":233.98,"preClose":233.69,"latestTime":"09:29 EDT","volume":8324,"amount":1951014.99644,"timestamp":1787318999102,"change":0.28999999999999204,"changeRate":0.001240960246480346},"postHourTrading":{"tag":"盘后","latestPrice":235.97,"preClose":235.68,"latestTime":"19:59 EDT","volume":389121,"amount":91707484.772601,"timestamp":1787356789506,"change":0.28999999999999204,"changeRate":0.001230482009504379},"overnightTrading":{"tag":"夜盘","latestPrice":233.8300018310547,"preClose":233.69000244140625,"latestTime":"20260821 04:00 EDT","volume":4296,"amount":1004888,"timestamp":1787299202131,"change":0.1399993896484375,"changeRate":0.0005990816388627492},"impliedVol":0.3484,"impliedVolPercentile":0.4382},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007091,"change":2.95,"latestPrice":418.95,"close":418.95,"volume":8946817,"market":"US","high":425.68,"low":416.7,"preClose":416,"open":423.015,"turnoverRate":0.001915,"peRate":31.182519,"amplitude":0.021587,"marketValue":2172893810850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.017357,"changeRate20Day":0.038522,"changeRate60Day":-0.008942,"changeRateWTD":-0.017357,"changeRateMTD":0.036364,"changeRateQTD":-0.122746,"changeRateYTD":0.378624,"amount":3752895126.533478,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.188997,"pbRate":0.337798,"volumeRatio":0.918476,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4528,"divideRate":0.008242,"floatMarketCap":1957033798347.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":416,"latestTime":"09:29 EDT","volume":117271,"amount":49448976.53465,"timestamp":1787318998526,"change":7,"changeRate":0.016826923076923076},"postHourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"overnightTrading":{"tag":"夜盘","latestPrice":421.739990234375,"preClose":416,"latestTime":"20260821 04:00 EDT","volume":55423,"amount":23205260,"timestamp":1787299202151,"change":5.739990234375,"changeRate":0.013798053448016826},"impliedVol":0.3613,"impliedVolPercentile":0.0199},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.005814,"change":0.02,"latestPrice":3.46,"close":3.46,"volume":1573229,"market":"US","high":3.56,"low":3.4109,"preClose":3.44,"open":3.5,"turnoverRate":0.058535,"peRate":0,"amplitude":0.043343,"marketValue":103951849.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.133917,"changeRate20Day":-0.359852,"changeRate60Day":-0.292434,"changeRateWTD":-0.133917,"changeRateMTD":-0.255914,"changeRateQTD":-0.502874,"changeRateYTD":0.157191,"amount":5473509.517033,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":2.223384,"volumeRatio":0.351443,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92993700.32,"shortable":3,"shares":30043887,"floatShares":26876792,"hourTrading":{"tag":"盘后","latestPrice":3.5397,"preClose":3.46,"latestTime":"19:46 EDT","volume":184613,"amount":655766.2273,"timestamp":1787356013556,"change":0.07969999999999988,"changeRate":0.023034682080924823},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.44,"latestTime":"09:28 EDT","volume":230694,"amount":800704.961982,"timestamp":1787318881098,"change":0.050000000000000266,"changeRate":0.01453488372093031},"postHourTrading":{"tag":"盘后","latestPrice":3.5397,"preClose":3.46,"latestTime":"19:46 EDT","volume":184613,"amount":655766.2273,"timestamp":1787356013556,"change":0.07969999999999988,"changeRate":0.023034682080924823},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.440000057220459,"latestTime":"20260821 04:00 EDT","volume":94,"amount":323,"timestamp":1787299202159,"change":-0.009999990463256836,"changeRate":-0.002906973923522806},"impliedVol":0.622,"impliedVolPercentile":0.0804},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.004238,"change":0.2,"latestPrice":47.39,"close":47.39,"volume":1086225,"market":"US","high":49.58,"low":45.7195,"preClose":47.19,"open":49.14,"turnoverRate":0.01993,"peRate":0,"amplitude":0.081808,"marketValue":2733938435.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.95,"week52Low":26.88,"changeRate5Day":-0.099049,"changeRate20Day":-0.323193,"changeRate60Day":-0.417742,"changeRateWTD":-0.099049,"changeRateMTD":-0.311192,"changeRateQTD":-0.319305,"changeRateYTD":0.263396,"amount":51032996.397686,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":6.214867,"volumeRatio":1.121514,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":0.001691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2582844709.27,"shortable":0,"shares":57690197,"floatShares":54501893,"hourTrading":{"tag":"盘后","latestPrice":47.05,"preClose":47.39,"latestTime":"19:59 EDT","volume":26110,"amount":1237104.6952,"timestamp":1787356776167,"change":-0.3400000000000034,"changeRate":-0.007174509390166774},"preHourTrading":{"tag":"盘前","latestPrice":49.05,"preClose":47.19,"latestTime":"09:29 EDT","volume":10462,"amount":504491.50215,"timestamp":1787318999999,"change":1.8599999999999994,"changeRate":0.039415130324221226},"postHourTrading":{"tag":"盘后","latestPrice":47.05,"preClose":47.39,"latestTime":"19:59 EDT","volume":26110,"amount":1237104.6952,"timestamp":1787356776167,"change":-0.3400000000000034,"changeRate":-0.007174509390166774},"overnightTrading":{"tag":"夜盘","latestPrice":47.25,"preClose":47.189998626708984,"latestTime":"20260821 04:00 EDT","volume":424,"amount":20113,"timestamp":1787299202088,"change":0.060001373291015625,"changeRate":0.0012714849552264143},"impliedVol":0.761,"impliedVolPercentile":0.2709},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.001201,"change":-0.38,"latestPrice":316.13,"close":316.13,"volume":1200837,"market":"US","high":322.73,"low":310.27,"preClose":316.51,"open":319.22,"turnoverRate":0.007078,"peRate":43.42342,"amplitude":0.039367,"marketValue":53742100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.116511,"changeRate20Day":-0.007971,"changeRate60Day":-0.090666,"changeRateWTD":-0.116511,"changeRateMTD":-0.009245,"changeRateQTD":-0.096952,"changeRateYTD":0.555834,"amount":378479686.924896,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":64.272302,"pbRate":8.178679,"volumeRatio":0.497976,"roa":0.077252,"roe":0.208969,"changeRate5Min":0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53632183495.78,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":316.13,"preClose":316.13,"latestTime":"19:51 EDT","volume":30506,"amount":9643875.1568,"timestamp":1787356291861,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":321,"preClose":316.51,"latestTime":"09:27 EDT","volume":1103,"amount":353311.7467,"timestamp":1787318874758,"change":4.490000000000009,"changeRate":0.01418596568828792},"postHourTrading":{"tag":"盘后","latestPrice":316.13,"preClose":316.13,"latestTime":"19:51 EDT","volume":30506,"amount":9643875.1568,"timestamp":1787356291861,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":316.5,"preClose":316.510009765625,"latestTime":"20260821 04:00 EDT","volume":12,"amount":3798,"timestamp":1787299202012,"change":-0.010009765625,"changeRate":-0.00003162543147501784},"impliedVol":0.4158,"impliedVolPercentile":0.494},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.011085,"change":-2.42,"latestPrice":215.9,"close":215.9,"volume":3470991,"market":"US","high":219.83,"low":215.78,"preClose":218.32,"open":219.38,"turnoverRate":0.01157,"peRate":8.389818,"amplitude":0.018551,"marketValue":68536074103.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.077193,"changeRate20Day":-0.112071,"changeRate60Day":-0.067588,"changeRateWTD":-0.077193,"changeRateMTD":-0.111705,"changeRateQTD":-0.03573,"changeRateYTD":0.106669,"amount":752287302.065186,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.66712,"pbRate":3.697258,"volumeRatio":1.384323,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043539,"floatMarketCap":64770000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":216.3641,"preClose":215.9,"latestTime":"19:59 EDT","volume":617725,"amount":133367305.0324,"timestamp":1787356760786,"change":0.46410000000000196,"changeRate":0.0021496062992126075},"preHourTrading":{"tag":"盘前","latestPrice":219.39,"preClose":218.32,"latestTime":"09:29 EDT","volume":1759,"amount":386701.88451,"timestamp":1787318999999,"change":1.0699999999999932,"changeRate":0.004901062660315102},"postHourTrading":{"tag":"盘后","latestPrice":216.3641,"preClose":215.9,"latestTime":"19:59 EDT","volume":617725,"amount":133367305.0324,"timestamp":1787356760786,"change":0.46410000000000196,"changeRate":0.0021496062992126075},"overnightTrading":{"tag":"夜盘","latestPrice":219.05999755859375,"preClose":218.32000732421875,"latestTime":"20260821 04:00 EDT","volume":12,"amount":2628,"timestamp":1787299202077,"change":0.739990234375,"changeRate":0.003389475126189734},"impliedVol":0.2961,"impliedVolPercentile":0.608},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.013396,"change":-1.55,"latestPrice":114.16,"close":114.16,"volume":735380,"market":"US","high":117.8,"low":110.32,"preClose":115.71,"open":117.69,"turnoverRate":0.009504,"peRate":78.731032,"amplitude":0.064644,"marketValue":8895112829.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":27.81,"changeRate5Day":-0.132523,"changeRate20Day":0.09727,"changeRate60Day":-0.141848,"changeRateWTD":-0.132523,"changeRateMTD":0.074953,"changeRateQTD":-0.286188,"changeRateYTD":1.046612,"amount":83476626.588135,"eps":1.45,"lyrEps":0.69,"lyrPeRate":165.449275,"pbRate":8.003809,"volumeRatio":0.717838,"roa":0.073999,"roe":0.109894,"changeRate5Min":0.003957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8832939923.6,"shortable":3,"shares":77917947,"floatShares":77373335,"hourTrading":{"tag":"盘后","latestPrice":114.45,"preClose":114.16,"latestTime":"19:53 EDT","volume":53352,"amount":6090481.4388,"timestamp":1787356396264,"change":0.29000000000000625,"changeRate":0.0025402943237561866},"preHourTrading":{"tag":"盘前","latestPrice":117.97,"preClose":115.71,"latestTime":"09:28 EDT","volume":1681,"amount":197886.89975,"timestamp":1787318880120,"change":2.260000000000005,"changeRate":0.01953158758966386},"postHourTrading":{"tag":"盘后","latestPrice":114.45,"preClose":114.16,"latestTime":"19:53 EDT","volume":53352,"amount":6090481.4388,"timestamp":1787356396264,"change":0.29000000000000625,"changeRate":0.0025402943237561866},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":115.70999908447266,"latestTime":"20260821 04:00 EDT","volume":63,"amount":7346,"timestamp":1787299202166,"change":1.2900009155273438,"changeRate":0.011148569058285054},"impliedVol":0.7777,"impliedVolPercentile":0.5179},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02236,"change":-2.06,"latestPrice":90.07,"close":90.07,"volume":91670104,"market":"US","high":92.768,"low":89.75,"preClose":92.13,"open":92.71,"turnoverRate":0.019504,"peRate":0,"amplitude":0.032758,"marketValue":473137709999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.65,"changeRate5Day":-0.121268,"changeRate20Day":-0.024372,"changeRate60Day":-0.260327,"changeRateWTD":-0.121268,"changeRateMTD":-0.001441,"changeRateQTD":-0.354938,"changeRateYTD":1.440921,"amount":8315281749.156311,"eps":-2.148857,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.404694,"volumeRatio":0.913236,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423328999999.99994,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":92.13,"latestTime":"09:29 EDT","volume":8402534,"amount":775021125.53173,"timestamp":1787318999999,"change":0.5700000000000074,"changeRate":0.0061869098013677135},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"overnightTrading":{"tag":"夜盘","latestPrice":93.22000122070312,"preClose":92.12999725341797,"latestTime":"20260821 04:00 EDT","volume":441601,"amount":40895013,"timestamp":1787299202149,"change":1.0900039672851562,"changeRate":0.011831151631177518},"impliedVol":0.6358,"impliedVolPercentile":0.2789}]}}}