US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,598.01

-22.2145-1.37%

Number of Gainers:4

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,622.83

Open:1,621.11

Low:1,594.50

Close:1,620.22

Volume:65.95M

Turnover:10.47B

Market Cap:2.24T

Float Cap:1.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brown & Brown US BRO	61.72	+1.23%	+0.7500	2.97M	183.58M	20.65B
Wal-Mart US WMT	108.16	+0.90%	+0.9600	16.14M	1.75B	862.05B
Cintas US CTAS	197.19	+0.63%	+1.23	1.63M	321.54M	78.85B
C.H. Robinson US CHRW	135.18	+0.10%	+0.1300	2.51M	338.60M	15.80B
S&P Global US SPGI	395.18	-0.24%	-0.9500	1.43M	563.63M	116.97B
McCormick US MKC	45.25	-0.33%	-0.1500	4.12M	187.12M	12.14B
W.W. Grainger US GWW	1263.51	-0.94%	-12.0500	238.28K	302.04M	59.65B
Ecolab US ECL	278.1	-0.97%	-2.7200	1.15M	319.22M	78.27B
NextEra US NEE	77.06	-1.05%	-0.8200	10.61M	816.75M	160.49B
Archer-Daniels Midland US ADM	81.34	-1.06%	-0.8700	2.18M	177.45M	39.09B
Lowe's US LOW	181.54	-1.16%	-2.1300	2.37M	430.20M	101.84B
Amcor plc US AMCR	41.26	-1.22%	-0.5100	2.86M	118.13M	19.05B
Emerson US EMR	159.22	-1.35%	-2.1800	3.04M	484.26M	88.81B
Pentair PLC US PNR	52.19	-1.42%	-0.7500	2.33M	121.83M	8.33B
Essex Property US ESS	268.05	-1.63%	-4.4400	388.68K	104.49M	17.26B
Stanley Black & Decker US SWK	88.31	-1.87%	-1.6800	1.61M	141.09M	13.33B
Dover US DOV	188.29	-1.87%	-3.5900	661.92K	124.73M	25.39B
Sherwin-Williams US SHW	315	-1.92%	-6.1600	1.75M	549.86M	76.47B
Target US TGT	150.92	-2.21%	-3.4100	4.51M	686.47M	68.34B
Caterpillar US CAT	813.83	-5.75%	-49.6100	3.34M	2.73B	375.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1598.006,"timestamp":1791403199999,"preClose":1620.2205,"halted":0,"volume":65953489,"delay":0,"changeRate":-0.013711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-22.214478,"latestTime":"10-07 16:00:00 EDT","open":1621.1118,"high":1622.831,"low":1594.5001,"amount":10469425169.33661,"amplitude":0.017486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.494223,"peRate":28.33796,"turnoverRate":0.005376,"increases":4,"decrements":16,"flats":0,"marketCap":2237965998592,"floatMarketCap":1874925184000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1622.831,"amplitude":0.017486,"preClose":1620.2205,"low":1594.5001,"pbRate":"6.494223","latestPrice":1598.006,"volume":65953489,"delay":0,"open":1621.1118,"prevYearClose":1540.1343,"prevWeekClose":1593.8525,"prevMonthClose":1577.3533,"prevQuarterClose":1577.3533,"fiveDayClose":1577.3533,"twentyDayClose":1620.5376,"sixtyDayClose":1712.5856,"secType":"PLATE","market":"US","turnoverRate":0.005376,"peRate":28.33796,"marketCap":2237965998592,"floatMarketCap":1874925184000,"timestamp":1791403199999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":4,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.012301,"change":0.75,"latestPrice":61.72,"close":61.72,"volume":2969799,"market":"US","high":62.4,"low":61.41,"preClose":60.97,"open":61.72,"turnoverRate":0.010249,"peRate":19.430086,"amplitude":0.016237,"marketValue":20652151234.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":0.013465,"changeRate20Day":-0.072298,"changeRate60Day":-0.098978,"changeRateWTD":0.030212,"changeRateMTD":0.013465,"changeRateQTD":0.013465,"changeRateYTD":-0.225596,"amount":183580930.669865,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":19.531646,"pbRate":1.641274,"volumeRatio":1.378223,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.000162,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.01045,"floatMarketCap":17883732605,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":62.3295,"preClose":61.72,"latestTime":"19:30 EDT","volume":76579,"amount":4726517.038,"timestamp":1791415806645,"change":0.6095000000000041,"changeRate":0.009875243033052563},"preHourTrading":{"tag":"盘前","latestPrice":61.41,"preClose":60.97,"latestTime":"09:29 EDT","volume":807,"amount":49442.50935,"timestamp":1791379799999,"change":0.4399999999999977,"changeRate":0.007216663933081806},"postHourTrading":{"tag":"盘后","latestPrice":62.3295,"preClose":61.72,"latestTime":"19:30 EDT","volume":76579,"amount":4726517.038,"timestamp":1791415806645,"change":0.6095000000000041,"changeRate":0.009875243033052563},"overnightTrading":{"tag":"夜盘","latestPrice":61.720001220703125,"preClose":61.720001220703125,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264043,"change":0,"changeRate":0},"impliedVol":0.3615,"impliedVolPercentile":0.5936},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.008955,"change":0.96,"latestPrice":108.16,"close":108.16,"volume":16137748,"market":"US","high":108.8,"low":107.4,"preClose":107.2,"open":107.535,"turnoverRate":0.003327,"peRate":39.19407,"amplitude":0.01306,"marketValue":862053258826.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.040801,"changeRate20Day":0.022016,"changeRate60Day":-0.048725,"changeRateWTD":0.037406,"changeRateMTD":0.040801,"changeRateQTD":0.040801,"changeRateYTD":-0.029172,"amount":1745812486.997681,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.619048,"pbRate":8.775151,"volumeRatio":0.697212,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008922,"floatMarketCap":524576000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":108.09,"preClose":108.16,"latestTime":"19:59 EDT","volume":1175925,"amount":127185594.375,"timestamp":1791417592882,"change":-0.06999999999999318,"changeRate":-0.000647189349112363},"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.2,"latestTime":"09:29 EDT","volume":273057,"amount":29465072.98398,"timestamp":1791379799999,"change":0.3400000000000034,"changeRate":0.003171641791044808},"postHourTrading":{"tag":"盘后","latestPrice":108.09,"preClose":108.16,"latestTime":"19:59 EDT","volume":1175925,"amount":127185594.375,"timestamp":1791417592882,"change":-0.06999999999999318,"changeRate":-0.000647189349112363},"overnightTrading":{"tag":"夜盘","latestPrice":107.98999786376953,"preClose":108.16000366210938,"latestTime":"20261007 20:40 EDT","volume":1047,"amount":113005,"timestamp":1791420048082,"change":-0.17000579833984375,"changeRate":-0.001571799117823072},"impliedVol":0.2996,"impliedVolPercentile":0.5219},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.006277,"change":1.23,"latestPrice":197.19,"close":197.19,"volume":1629546,"market":"US","high":198.28,"low":195.84,"preClose":195.96,"open":196.39,"turnoverRate":0.004765,"peRate":38.892879,"amplitude":0.012452,"marketValue":78847407450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.01092,"changeRate20Day":-0.014247,"changeRate60Day":0.069766,"changeRateWTD":0.021604,"changeRateMTD":0.01092,"changeRateQTD":0.01092,"changeRateYTD":0.048493,"amount":321537055.675415,"eps":5.07008,"lyrEps":4.91,"lyrPeRate":40.160896,"pbRate":15.149759,"volumeRatio":1.044699,"roa":0.166546,"roe":0.413753,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.009483,"floatMarketCap":67438980000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":197.19,"preClose":197.19,"latestTime":"19:38 EDT","volume":379615,"amount":74856269.11,"timestamp":1791416313721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":196.86,"preClose":195.96,"latestTime":"09:29 EDT","volume":542,"amount":106801.88048,"timestamp":1791379789026,"change":0.9000000000000057,"changeRate":0.004592774035517481},"postHourTrading":{"tag":"盘后","latestPrice":197.19,"preClose":197.19,"latestTime":"19:38 EDT","volume":379615,"amount":74856269.11,"timestamp":1791416313721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.19000244140625,"preClose":197.19000244140625,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264101,"change":0,"changeRate":0},"impliedVol":0.2473,"impliedVolPercentile":0.1594},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.000963,"change":0.13,"latestPrice":135.18,"close":135.18,"volume":2510332,"market":"US","high":136.07,"low":133,"preClose":135.05,"open":135.25,"turnoverRate":0.022026,"peRate":25.805827,"amplitude":0.022732,"marketValue":15795953056.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.086375,"changeRate20Day":-0.101496,"changeRate60Day":-0.322779,"changeRateWTD":-0.142911,"changeRateMTD":-0.086375,"changeRateQTD":-0.086375,"changeRateYTD":-0.159119,"amount":338597499.48938,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":27.987578,"pbRate":9.704522,"volumeRatio":0.749502,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.018568,"floatMarketCap":15406793628.12,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":134.9579,"preClose":135.18,"latestTime":"19:50 EDT","volume":55060,"amount":7442884.4059,"timestamp":1791417027090,"change":-0.22210000000001173,"changeRate":-0.0016429945258175152},"preHourTrading":{"tag":"盘前","latestPrice":135.46,"preClose":135.05,"latestTime":"09:29 EDT","volume":4581,"amount":615319.59933,"timestamp":1791379799999,"change":0.4099999999999966,"changeRate":0.0030359126249536956},"postHourTrading":{"tag":"盘后","latestPrice":134.9579,"preClose":135.18,"latestTime":"19:50 EDT","volume":55060,"amount":7442884.4059,"timestamp":1791417027090,"change":-0.22210000000001173,"changeRate":-0.0016429945258175152},"overnightTrading":{"tag":"夜盘","latestPrice":135.17999267578125,"preClose":135.17999267578125,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264058,"change":0,"changeRate":0},"impliedVol":0.4615,"impliedVolPercentile":0.8446},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.002398,"change":-0.95,"latestPrice":395.18,"close":395.18,"volume":1431118,"market":"US","high":395.92,"low":389.28,"preClose":396.13,"open":394.09,"turnoverRate":0.004851,"peRate":24.066712,"amplitude":0.016762,"marketValue":116973280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.0018,"changeRate20Day":-0.055407,"changeRate60Day":-0.099551,"changeRateWTD":0.023067,"changeRateMTD":0.0018,"changeRateQTD":0.0018,"changeRateYTD":-0.243805,"amount":563627839.241638,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.956344,"pbRate":3.71332,"volumeRatio":0.600984,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.001062,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009768,"floatMarketCap":116578100000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":395.28,"preClose":395.18,"latestTime":"19:56 EDT","volume":24029,"amount":9495969.0773,"timestamp":1791417372031,"change":0.0999999999999659,"changeRate":0.000253049243382676},"preHourTrading":{"tag":"盘前","latestPrice":394.51,"preClose":396.13,"latestTime":"09:29 EDT","volume":692,"amount":274594.8382,"timestamp":1791379799733,"change":-1.6200000000000045,"changeRate":-0.004089566556433505},"postHourTrading":{"tag":"盘后","latestPrice":395.28,"preClose":395.18,"latestTime":"19:56 EDT","volume":24029,"amount":9495969.0773,"timestamp":1791417372031,"change":0.0999999999999659,"changeRate":0.000253049243382676},"overnightTrading":{"tag":"夜盘","latestPrice":395.3500061035156,"preClose":395.17999267578125,"latestTime":"20261007 20:41 EDT","volume":9,"amount":3558,"timestamp":1791420060492,"change":0.170013427734375,"changeRate":0.00043021770050453854},"impliedVol":0.2983,"impliedVolPercentile":0.4382},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.003304,"change":-0.15,"latestPrice":45.25,"close":45.25,"volume":4117964,"market":"US","high":46.22,"low":45.185,"preClose":45.4,"open":45.74,"turnoverRate":0.015345,"peRate":8.182939,"amplitude":0.022797,"marketValue":12143998569.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.41,"week52Low":43.25,"changeRate5Day":-0.024784,"changeRate20Day":-0.121018,"changeRate60Day":-0.143803,"changeRateWTD":0.012984,"changeRateMTD":-0.024784,"changeRateQTD":-0.024784,"changeRateYTD":-0.335634,"amount":187121755.130722,"eps":5.529798,"lyrEps":2.936685,"lyrPeRate":15.40853,"pbRate":1.734039,"volumeRatio":0.721981,"roa":0.052516,"roe":0.226226,"changeRate5Min":-0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8886,"divideRate":0.041737,"floatMarketCap":12143040808.25,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":45.41,"preClose":45.25,"latestTime":"19:58 EDT","volume":96410,"amount":4362847.9892,"timestamp":1791417509625,"change":0.1599999999999966,"changeRate":0.0035359116022098693},"preHourTrading":{"tag":"盘前","latestPrice":45.54,"preClose":45.4,"latestTime":"09:29 EDT","volume":1435,"amount":65116.66084,"timestamp":1791379798085,"change":0.14000000000000057,"changeRate":0.003083700440528647},"postHourTrading":{"tag":"盘后","latestPrice":45.41,"preClose":45.25,"latestTime":"19:58 EDT","volume":96410,"amount":4362847.9892,"timestamp":1791417509625,"change":0.1599999999999966,"changeRate":0.0035359116022098693},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":45.25,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264086,"change":0,"changeRate":0},"impliedVol":0.2972,"impliedVolPercentile":0.3147},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.009447,"change":-12.05,"latestPrice":1263.51,"close":1263.51,"volume":238276,"market":"US","high":1281.8,"low":1260.195,"preClose":1275.56,"open":1267.98,"turnoverRate":0.005383,"peRate":32.257457,"amplitude":0.016938,"marketValue":59654247987.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.014248,"changeRate20Day":-0.01198,"changeRate60Day":-0.07845,"changeRateWTD":-0.013114,"changeRateMTD":0.014248,"changeRateQTD":0.014248,"changeRateYTD":0.252178,"amount":302035277.757324,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.692373,"pbRate":14.440631,"volumeRatio":0.93898,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.00184,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007519,"floatMarketCap":55931979115.44,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1261.9519,"preClose":1263.51,"latestTime":"19:31 EDT","volume":15846,"amount":20021744.5028,"timestamp":1791415890641,"change":-1.5580999999999676,"changeRate":-0.0012331520921876104},"preHourTrading":{"tag":"盘前","latestPrice":1283.61,"preClose":1275.56,"latestTime":"08:16 EDT","volume":17,"amount":21724.7709,"timestamp":1791375388592,"change":8.049999999999955,"changeRate":0.006310953620370626},"postHourTrading":{"tag":"盘后","latestPrice":1261.9519,"preClose":1263.51,"latestTime":"19:31 EDT","volume":15846,"amount":20021744.5028,"timestamp":1791415890641,"change":-1.5580999999999676,"changeRate":-0.0012331520921876104},"overnightTrading":{"tag":"夜盘","latestPrice":1263.510009765625,"preClose":1263.510009765625,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264068,"change":0,"changeRate":0},"impliedVol":0.2879,"impliedVolPercentile":0.7968},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.009686,"change":-2.72,"latestPrice":278.1,"close":278.1,"volume":1146400,"market":"US","high":280.08,"low":277.311,"preClose":280.82,"open":279.02,"turnoverRate":0.004094,"peRate":37.314809,"amplitude":0.00986,"marketValue":78267769306.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.01282,"changeRate20Day":0.021638,"changeRate60Day":0.030955,"changeRateWTD":0.016076,"changeRateMTD":0.01282,"changeRateQTD":0.01282,"changeRateYTD":0.059348,"amount":319224854.907227,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":38.200549,"pbRate":7.783578,"volumeRatio":0.876393,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.000684,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010212,"floatMarketCap":77868000000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":278.1,"preClose":278.1,"latestTime":"19:45 EDT","volume":26555,"amount":7384927.0312,"timestamp":1791416726989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":279.69,"preClose":280.82,"latestTime":"09:28 EDT","volume":63,"amount":17689.65345,"timestamp":1791379680035,"change":-1.1299999999999955,"changeRate":-0.004023929919521385},"postHourTrading":{"tag":"盘后","latestPrice":278.1,"preClose":278.1,"latestTime":"19:45 EDT","volume":26555,"amount":7384927.0312,"timestamp":1791416726989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.1000061035156,"preClose":278.1000061035156,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264057,"change":0,"changeRate":0},"impliedVol":0.282,"impliedVolPercentile":0.7211},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.010529,"change":-0.82,"latestPrice":77.06,"close":77.06,"volume":10606299,"market":"US","high":78.155,"low":76.505,"preClose":77.88,"open":78.155,"turnoverRate":0.005093,"peRate":17.318647,"amplitude":0.021186,"marketValue":160485902249.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.017428,"changeRate20Day":-0.067635,"changeRate60Day":-0.139379,"changeRateWTD":0.002994,"changeRateMTD":0.017428,"changeRateQTD":0.017428,"changeRateYTD":-0.04011,"amount":816747492.961762,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.349124,"pbRate":2.809332,"volumeRatio":0.671179,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030877,"floatMarketCap":160485902249.04,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.06,"latestTime":"19:59 EDT","volume":618880,"amount":47689227.9842,"timestamp":1791417592635,"change":0.03999999999999204,"changeRate":0.0005190760446404366},"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":77.88,"latestTime":"09:29 EDT","volume":19245,"amount":1500248.78625,"timestamp":1791379798077,"change":0.37000000000000455,"changeRate":0.004750898818695487},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.06,"latestTime":"19:59 EDT","volume":618880,"amount":47689227.9842,"timestamp":1791417592635,"change":0.03999999999999204,"changeRate":0.0005190760446404366},"overnightTrading":{"tag":"夜盘","latestPrice":77.36000061035156,"preClose":77.05999755859375,"latestTime":"20261007 20:42 EDT","volume":63,"amount":4873,"timestamp":1791420122290,"change":0.3000030517578125,"changeRate":0.0038931100605044864},"impliedVol":0.2481,"impliedVolPercentile":0.3028},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.010583,"change":-0.87,"latestPrice":81.34,"close":81.34,"volume":2179297,"market":"US","high":82.77,"low":80.975,"preClose":82.21,"open":82.31,"turnoverRate":0.004554,"peRate":22.265107,"amplitude":0.021834,"marketValue":39089542244.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.75,"week52Low":55.58,"changeRate5Day":0.024691,"changeRate20Day":-0.060196,"changeRate60Day":-0.011424,"changeRateWTD":0.011063,"changeRateMTD":0.024691,"changeRateQTD":0.024691,"changeRateYTD":0.414855,"amount":177445008.436234,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.520012,"pbRate":1.658234,"volumeRatio":0.699473,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.000123,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025326,"floatMarketCap":38926161175.44,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.34,"latestTime":"19:57 EDT","volume":257043,"amount":20907868.5577,"timestamp":1791417436785,"change":0.06999999999999318,"changeRate":0.0008605851979345116},"preHourTrading":{"tag":"盘前","latestPrice":82.16,"preClose":82.21,"latestTime":"09:25 EDT","volume":431,"amount":35414.14509,"timestamp":1791379525084,"change":-0.04999999999999716,"changeRate":-0.0006081985159955864},"postHourTrading":{"tag":"盘后","latestPrice":81.41,"preClose":81.34,"latestTime":"19:57 EDT","volume":257043,"amount":20907868.5577,"timestamp":1791417436785,"change":0.06999999999999318,"changeRate":0.0008605851979345116},"overnightTrading":{"tag":"夜盘","latestPrice":81.33999633789062,"preClose":81.33999633789062,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264105,"change":0,"changeRate":0},"impliedVol":0.3395,"impliedVolPercentile":0.5618},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.011597,"change":-2.13,"latestPrice":181.54,"close":181.54,"volume":2371275,"market":"US","high":183.67,"low":180.47,"preClose":183.67,"open":182.99,"turnoverRate":0.00424,"peRate":15.319831,"amplitude":0.017423,"marketValue":101835127503.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":178.45,"changeRate5Day":-0.014922,"changeRate20Day":-0.085901,"changeRate60Day":-0.125867,"changeRateWTD":0.004093,"changeRateMTD":-0.014922,"changeRateQTD":-0.014922,"changeRateYTD":-0.247222,"amount":430201373.737335,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.319831,"pbRate":-13.693039,"volumeRatio":0.725906,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8489,"divideRate":0.02671,"floatMarketCap":101519994214.72,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":181.59,"preClose":181.54,"latestTime":"19:57 EDT","volume":100679,"amount":18276963.4965,"timestamp":1791417426684,"change":0.05000000000001137,"changeRate":0.00027542139473400555},"preHourTrading":{"tag":"盘前","latestPrice":182.3,"preClose":183.67,"latestTime":"09:27 EDT","volume":1847,"amount":337625.63419,"timestamp":1791379657188,"change":-1.3699999999999761,"changeRate":-0.007459029781673524},"postHourTrading":{"tag":"盘后","latestPrice":181.59,"preClose":181.54,"latestTime":"19:57 EDT","volume":100679,"amount":18276963.4965,"timestamp":1791417426684,"change":0.05000000000001137,"changeRate":0.00027542139473400555},"overnightTrading":{"tag":"夜盘","latestPrice":181.5399932861328,"preClose":181.5399932861328,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264086,"change":0,"changeRate":0},"impliedVol":0.3405,"impliedVolPercentile":0.8127},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.01221,"change":-0.51,"latestPrice":41.26,"close":41.26,"volume":2856192,"market":"US","high":41.825,"low":41.2001,"preClose":41.77,"open":41.53,"turnoverRate":0.006194,"peRate":17.336134,"amplitude":0.01496,"marketValue":19048586224.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.014333,"changeRate20Day":-0.043357,"changeRate60Day":-0.035531,"changeRateWTD":-0.014333,"changeRateMTD":-0.014333,"changeRateQTD":-0.014333,"changeRateYTD":-0.010552,"amount":118129956.448242,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":25.710689,"pbRate":1.615656,"volumeRatio":1.000659,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.003141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.063015,"floatMarketCap":19024495789.94,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":41.4089,"preClose":41.26,"latestTime":"19:55 EDT","volume":108734,"amount":4486378.1524,"timestamp":1791417342771,"change":0.1489000000000047,"changeRate":0.0036088221037325423},"preHourTrading":{"tag":"盘前","latestPrice":41.8729,"preClose":41.77,"latestTime":"08:38 EDT","volume":122,"amount":5083.468428,"timestamp":1791376690291,"change":0.10289999999999822,"changeRate":0.0024634905434521956},"postHourTrading":{"tag":"盘后","latestPrice":41.4089,"preClose":41.26,"latestTime":"19:55 EDT","volume":108734,"amount":4486378.1524,"timestamp":1791417342771,"change":0.1489000000000047,"changeRate":0.0036088221037325423},"overnightTrading":{"tag":"夜盘","latestPrice":41.2599983215332,"preClose":41.2599983215332,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264099,"change":0,"changeRate":0},"impliedVol":0.3074,"impliedVolPercentile":0.488},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.013507,"change":-2.18,"latestPrice":159.22,"close":159.22,"volume":3040495,"market":"US","high":161.55,"low":157.59,"preClose":161.4,"open":158.35,"turnoverRate":0.005466,"peRate":34.809298,"amplitude":0.024535,"marketValue":88812916000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.026564,"changeRate20Day":0.059066,"changeRate60Day":0.169961,"changeRateWTD":-0.014789,"changeRateMTD":0.026564,"changeRateQTD":0.026564,"changeRateYTD":0.199668,"amount":484258677.360687,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":39.37078,"pbRate":4.358061,"volumeRatio":0.9571,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.01377,"floatMarketCap":88574364475.78,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":159.15,"preClose":159.22,"latestTime":"19:38 EDT","volume":80250,"amount":12777306.7907,"timestamp":1791416310786,"change":-0.06999999999999318,"changeRate":-0.0004396432608968294},"preHourTrading":{"tag":"盘前","latestPrice":159.77,"preClose":161.4,"latestTime":"09:24 EDT","volume":164,"amount":26287.4042,"timestamp":1791379466258,"change":-1.6299999999999955,"changeRate":-0.010099132589838881},"postHourTrading":{"tag":"盘后","latestPrice":159.15,"preClose":159.22,"latestTime":"19:38 EDT","volume":80250,"amount":12777306.7907,"timestamp":1791416310786,"change":-0.06999999999999318,"changeRate":-0.0004396432608968294},"overnightTrading":{"tag":"夜盘","latestPrice":159.22000122070312,"preClose":159.22000122070312,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264058,"change":0,"changeRate":0},"impliedVol":0.367,"impliedVolPercentile":0.7291},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.014167,"change":-0.75,"latestPrice":52.19,"close":52.19,"volume":2333955,"market":"US","high":53.03,"low":51.64,"preClose":52.94,"open":52.44,"turnoverRate":0.014759,"peRate":13.112281,"amplitude":0.026256,"marketValue":8331507220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.81,"week52Low":51.64,"changeRate5Day":-0.015097,"changeRate20Day":-0.092663,"changeRate60Day":-0.310386,"changeRateWTD":-0.01584,"changeRateMTD":-0.015097,"changeRateQTD":-0.015097,"changeRateYTD":-0.498848,"amount":121831865.16077,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":13.192682,"pbRate":2.22215,"volumeRatio":0.980635,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.019927,"floatMarketCap":8253032718.11,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":52.14,"preClose":52.19,"latestTime":"19:51 EDT","volume":47733,"amount":2491181.99,"timestamp":1791417072769,"change":-0.04999999999999716,"changeRate":-0.0009580379383023024},"preHourTrading":{"tag":"盘前","latestPrice":52.57,"preClose":52.94,"latestTime":"09:25 EDT","volume":552,"amount":29184.31176,"timestamp":1791379502565,"change":-0.36999999999999744,"changeRate":-0.006989044200982196},"postHourTrading":{"tag":"盘后","latestPrice":52.14,"preClose":52.19,"latestTime":"19:51 EDT","volume":47733,"amount":2491181.99,"timestamp":1791417072769,"change":-0.04999999999999716,"changeRate":-0.0009580379383023024},"overnightTrading":{"tag":"夜盘","latestPrice":52.189998626708984,"preClose":52.189998626708984,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264099,"change":0,"changeRate":0},"impliedVol":0.3727,"impliedVolPercentile":0.7769},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.016294,"change":-4.44,"latestPrice":268.05,"close":268.05,"volume":388678,"market":"US","high":272.39,"low":267.95,"preClose":272.49,"open":270.56,"turnoverRate":0.006092,"peRate":41.702242,"amplitude":0.016294,"marketValue":17263498097.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.004974,"changeRate20Day":-0.023035,"changeRate60Day":-0.100896,"changeRateWTD":-0.002233,"changeRateMTD":-0.004974,"changeRateQTD":-0.004974,"changeRateYTD":0.024343,"amount":104490199.362732,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":25.774038,"pbRate":3.243145,"volumeRatio":0.684382,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.001081,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.0385,"floatMarketCap":17100861976.2,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":267.78,"preClose":268.05,"latestTime":"19:30 EDT","volume":54805,"amount":14690457.3763,"timestamp":1791415806645,"change":-0.27000000000003865,"changeRate":-0.001007274762171381},"preHourTrading":{"tag":"盘前","latestPrice":270.56,"preClose":272.49,"latestTime":"09:29 EDT","volume":123,"amount":33382.48044,"timestamp":1791379799999,"change":-1.9300000000000068,"changeRate":-0.007082828727659756},"postHourTrading":{"tag":"盘后","latestPrice":267.78,"preClose":268.05,"latestTime":"19:30 EDT","volume":54805,"amount":14690457.3763,"timestamp":1791415806645,"change":-0.27000000000003865,"changeRate":-0.001007274762171381},"overnightTrading":{"tag":"夜盘","latestPrice":268.04998779296875,"preClose":268.04998779296875,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264058,"change":0,"changeRate":0},"impliedVol":0.223,"impliedVolPercentile":0.4303},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.018669,"change":-1.68,"latestPrice":88.31,"close":88.31,"volume":1609491,"market":"US","high":88.37,"low":86.199,"preClose":89.99,"open":88.09,"turnoverRate":0.010659,"peRate":21.591686,"amplitude":0.024125,"marketValue":13334810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.003161,"changeRate20Day":-0.036758,"changeRate60Day":0.010759,"changeRateWTD":-0.033173,"changeRateMTD":-0.003161,"changeRateQTD":-0.003161,"changeRateYTD":0.18888,"amount":141090737.549103,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.324528,"pbRate":1.488459,"volumeRatio":0.952144,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.001247,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037595,"floatMarketCap":13334810000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":87.91,"preClose":88.31,"latestTime":"19:45 EDT","volume":59274,"amount":5234370.75,"timestamp":1791416722423,"change":-0.4000000000000057,"changeRate":-0.0045294983580569095},"preHourTrading":{"tag":"盘前","latestPrice":89.89,"preClose":89.99,"latestTime":"09:28 EDT","volume":5250,"amount":469102.935,"timestamp":1791379722209,"change":-0.09999999999999432,"changeRate":-0.0011112345816201169},"postHourTrading":{"tag":"盘后","latestPrice":87.91,"preClose":88.31,"latestTime":"19:45 EDT","volume":59274,"amount":5234370.75,"timestamp":1791416722423,"change":-0.4000000000000057,"changeRate":-0.0045294983580569095},"overnightTrading":{"tag":"夜盘","latestPrice":88.30999755859375,"preClose":88.30999755859375,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264043,"change":0,"changeRate":0},"impliedVol":0.403,"impliedVolPercentile":0.4861},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.01871,"change":-3.59,"latestPrice":188.29,"close":188.29,"volume":661923,"market":"US","high":190.9,"low":187.55,"preClose":191.88,"open":189.85,"turnoverRate":0.00495,"peRate":22.653809,"amplitude":0.017459,"marketValue":25394032114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":0.006629,"changeRate20Day":-0.016351,"changeRate60Day":-0.120756,"changeRateWTD":-0.00738,"changeRateMTD":0.006629,"changeRateQTD":0.006629,"changeRateYTD":-0.035597,"amount":124732892.937744,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.699802,"pbRate":3.296212,"volumeRatio":0.592006,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.00133,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011047,"floatMarketCap":25177248000.01,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":188.29,"preClose":188.29,"latestTime":"19:30 EDT","volume":18965,"amount":3570918.34,"timestamp":1791415806647,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.358,"preClose":191.88,"latestTime":"08:05 EDT","volume":22,"amount":4219.55776,"timestamp":1791374714801,"change":-0.5219999999999914,"changeRate":-0.0027204502814258463},"postHourTrading":{"tag":"盘后","latestPrice":188.29,"preClose":188.29,"latestTime":"19:30 EDT","volume":18965,"amount":3570918.34,"timestamp":1791415806647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.2899932861328,"preClose":188.2899932861328,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264050,"change":0,"changeRate":0},"impliedVol":0.2871,"impliedVolPercentile":0.4741},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.01918,"change":-6.16,"latestPrice":315,"close":315,"volume":1746003,"market":"US","high":318.17,"low":311.12,"preClose":321.16,"open":317.55,"turnoverRate":0.007726,"peRate":29.057938,"amplitude":0.021952,"marketValue":76468817565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.025582,"changeRate20Day":-0.01759,"changeRate60Day":-0.041096,"changeRateWTD":-0.014115,"changeRateMTD":-0.025582,"changeRateQTD":-0.025582,"changeRateYTD":-0.027868,"amount":549855657.475067,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":30.701754,"pbRate":19.837813,"volumeRatio":1.197207,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000856,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.010095,"floatMarketCap":71189999685,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":315.04,"preClose":315,"latestTime":"19:48 EDT","volume":94340,"amount":29718496.4457,"timestamp":1791416908608,"change":0.040000000000020464,"changeRate":0.00012698412698419195},"preHourTrading":{"tag":"盘前","latestPrice":314.92,"preClose":321.16,"latestTime":"09:29 EDT","volume":44013,"amount":14119258.16685,"timestamp":1791379790419,"change":-6.240000000000009,"changeRate":-0.019429567816664616},"postHourTrading":{"tag":"盘后","latestPrice":315.04,"preClose":315,"latestTime":"19:48 EDT","volume":94340,"amount":29718496.4457,"timestamp":1791416908608,"change":0.040000000000020464,"changeRate":0.00012698412698419195},"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":315,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264039,"change":0,"changeRate":0},"impliedVol":0.308,"impliedVolPercentile":0.6574},{"symbol":"TGT","nameCN":"Target","changeRate":-0.022096,"change":-3.41,"latestPrice":150.92,"close":150.92,"volume":4512618,"market":"US","high":154.45,"low":150.77,"preClose":154.33,"open":154.02,"turnoverRate":0.009966,"peRate":15.655601,"amplitude":0.023845,"marketValue":68337544604.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.036824,"changeRate20Day":-0.041899,"changeRate60Day":0.126269,"changeRateWTD":-0.032564,"changeRateMTD":-0.036824,"changeRateQTD":-0.036824,"changeRateYTD":0.543939,"amount":686465349.835144,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.563346,"pbRate":3.829936,"volumeRatio":1.011824,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.030215,"floatMarketCap":68336050798.399994,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":151.05,"preClose":150.92,"latestTime":"19:59 EDT","volume":244587,"amount":36915807.1669,"timestamp":1791417577080,"change":0.13000000000002387,"changeRate":0.0008613835144448972},"preHourTrading":{"tag":"盘前","latestPrice":153.3,"preClose":154.33,"latestTime":"09:29 EDT","volume":1002,"amount":154742.0163,"timestamp":1791379741075,"change":-1.0300000000000011,"changeRate":-0.006674010237802119},"postHourTrading":{"tag":"盘后","latestPrice":151.05,"preClose":150.92,"latestTime":"19:59 EDT","volume":244587,"amount":36915807.1669,"timestamp":1791417577080,"change":0.13000000000002387,"changeRate":0.0008613835144448972},"overnightTrading":{"tag":"夜盘","latestPrice":150.8300018310547,"preClose":150.9199981689453,"latestTime":"20261007 20:27 EDT","volume":98,"amount":14775,"timestamp":1791419252194,"change":-0.089996337890625,"changeRate":-0.0005963181750763066},"impliedVol":0.392,"impliedVolPercentile":0.6414},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.057456,"change":-49.61,"latestPrice":813.83,"close":813.83,"volume":3343683,"market":"US","high":846,"low":806.29,"preClose":863.44,"open":846,"turnoverRate":0.007253,"peRate":35.070718,"amplitude":0.04599,"marketValue":375175630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":483.545,"changeRate5Day":0.003749,"changeRate20Day":-0.002121,"changeRate60Day":-0.128046,"changeRateWTD":-0.037366,"changeRateMTD":0.003749,"changeRateQTD":0.003749,"changeRateYTD":0.420619,"amount":2729797168.587891,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.054943,"pbRate":19.343936,"volumeRatio":1.550968,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.00184,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.271123,"divideRate":0.007706,"floatMarketCap":375175630000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":815.6321,"preClose":813.83,"latestTime":"19:59 EDT","volume":176130,"amount":143365989.2391,"timestamp":1791417599141,"change":1.8020999999999958,"changeRate":0.0022143445191256106},"preHourTrading":{"tag":"盘前","latestPrice":844.7515,"preClose":863.44,"latestTime":"09:29 EDT","volume":10511,"amount":8944458.4287,"timestamp":1791379799737,"change":-18.68850000000009,"changeRate":-0.02164423700546661},"postHourTrading":{"tag":"盘后","latestPrice":815.6321,"preClose":813.83,"latestTime":"19:59 EDT","volume":176130,"amount":143365989.2391,"timestamp":1791417599141,"change":1.8020999999999958,"changeRate":0.0022143445191256106},"overnightTrading":{"tag":"夜盘","latestPrice":814.51,"preClose":813.83,"latestTime":"20261007 20:42 EDT","volume":119,"amount":97007.3839,"timestamp":1791420164443,"change":0.67999999999995,"changeRate":0.0008355553371096543},"impliedVol":0.4189,"impliedVolPercentile":0.6733}]}}}