US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,651.37

+5.550.34%

Number of Gainers:15

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,656.78

Open:1,645.33

Low:1,642.75

Close:1,645.83

Volume:95.07M

Turnover:13.84B

Market Cap:2.29T

Float Cap:1.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Target US TGT	165.44	+4.54%	+7.19	6.24M	1.02B	74.91B
Emerson US EMR	157.26	+1.64%	+2.54	2.08M	325.97M	87.72B
Amcor plc US AMCR	48.59	+1.63%	+0.7800	3.06M	148.20M	22.43B
Caterpillar US CAT	827.9	+1.53%	+12.51	2.47M	2.04B	381.66B
Stanley Black & Decker US SWK	100.02	+1.18%	+1.17	1.52M	150.92M	15.10B
Brown & Brown US BRO	72.92	+1.17%	+0.8400	1.31M	95.46M	24.40B
Dover US DOV	201.92	+1.02%	+2.04	692.05K	139.47M	27.23B
Pentair PLC US PNR	64.4	+0.97%	+0.6200	2.44M	157.71M	10.28B
W.W. Grainger US GWW	1312.24	+0.92%	+11.90	233.93K	306.56M	61.95B
Essex Property US ESS	289	+0.45%	+1.29	254.82K	73.57M	18.61B
McCormick US MKC	55.41	+0.34%	+0.1900	2.63M	146.09M	14.87B
Sherwin-Williams US SHW	346.59	+0.14%	+0.4800	1.69M	585.54M	84.14B
Cintas US CTAS	203.79	+0.13%	+0.2700	1.73M	352.99M	81.49B
Wal-Mart US WMT	103.7	+0.10%	+0.1075	44.45M	4.58B	826.51B
Ecolab US ECL	281.63	+0.05%	+0.1500	2.40M	675.45M	79.26B
S&P Global US SPGI	431.29	-0.20%	-0.8700	1.83M	788.44M	127.66B
Lowe's US LOW	216.09	-0.58%	-1.2500	2.93M	634.77M	121.22B
C.H. Robinson US CHRW	141.63	-1.53%	-2.2000	1.03M	147.26M	16.55B
NextEra US NEE	83.65	-1.62%	-1.3800	11.89M	1.00B	174.21B
Archer-Daniels Midland US ADM	80.3	-1.71%	-1.4000	3.96M	319.66M	38.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1651.372,"timestamp":1787342399999,"preClose":1645.8263,"halted":0,"volume":95069315,"delay":0,"changeRate":0.00337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.545654,"latestTime":"08-21 16:00:00 EDT","open":1645.3256,"high":1656.7769,"low":1642.752,"amount":13839383823.805115,"amplitude":0.008521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.653596,"peRate":29.002395,"turnoverRate":0.008079,"increases":13,"decrements":7,"flats":0,"marketCap":2288799696896,"floatMarketCap":1886130693120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1656.7769,"amplitude":0.008521,"preClose":1645.8263,"low":1642.752,"pbRate":"6.653596","latestPrice":1651.372,"volume":95069315,"delay":0,"open":1645.3256,"prevYearClose":1540.1343,"prevWeekClose":1710.6729,"prevMonthClose":1659.7028,"prevQuarterClose":1755.123,"fiveDayClose":1710.6729,"twentyDayClose":1684.1453,"sixtyDayClose":1690.3572,"secType":"PLATE","market":"US","turnoverRate":0.008079,"peRate":29.002395,"marketCap":2288799696896,"floatMarketCap":1886130693120,"timestamp":1787342399999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":15,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TGT","nameCN":"Target","changeRate":0.045434,"change":7.19,"latestPrice":165.44,"close":165.44,"volume":6236978,"market":"US","high":165.48,"low":160.23,"preClose":158.25,"open":161.06,"turnoverRate":0.013774,"peRate":17.161825,"amplitude":0.033175,"marketValue":74912293793.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.48,"week52Low":83.44,"changeRate5Day":0.070948,"changeRate20Day":0.209534,"changeRate60Day":0.289176,"changeRateWTD":0.070948,"changeRateMTD":0.144993,"changeRateQTD":0.266672,"changeRateYTD":0.692481,"amount":1021393749.589203,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.349323,"pbRate":4.198414,"volumeRatio":1.004225,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027563,"floatMarketCap":74910656268.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":165.35,"preClose":165.44,"latestTime":"19:56 EDT","volume":166289,"amount":27506420.2101,"timestamp":1787356592699,"change":-0.09000000000000341,"changeRate":-0.0005440038684719742},"preHourTrading":{"tag":"盘前","latestPrice":160.35,"preClose":158.25,"latestTime":"09:29 EDT","volume":53659,"amount":8494723.55801,"timestamp":1787318999309,"change":2.0999999999999943,"changeRate":0.01327014218009475},"postHourTrading":{"tag":"盘后","latestPrice":165.35,"preClose":165.44,"latestTime":"19:56 EDT","volume":166289,"amount":27506420.2101,"timestamp":1787356592699,"change":-0.09000000000000341,"changeRate":-0.0005440038684719742},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":158.25,"latestTime":"20260821 04:00 EDT","volume":204,"amount":32272,"timestamp":1787299202130,"change":-0.25,"changeRate":-0.001579778830963665},"impliedVol":0.2942,"impliedVolPercentile":0.0916},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.016417,"change":2.54,"latestPrice":157.26,"close":157.26,"volume":2081719,"market":"US","high":157.48,"low":155.075,"preClose":154.72,"open":156.45,"turnoverRate":0.003742,"peRate":34.380795,"amplitude":0.015544,"marketValue":87719628000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.03622,"changeRate20Day":0.062999,"changeRate60Day":0.125537,"changeRateWTD":-0.03622,"changeRateMTD":0.04966,"changeRateQTD":0.098568,"changeRateYTD":0.184901,"amount":325968207.107163,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.886125,"pbRate":4.304413,"volumeRatio":1.073569,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013942,"floatMarketCap":87484013047.73999,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":157.61,"preClose":157.26,"latestTime":"19:30 EDT","volume":58749,"amount":9238643.98,"timestamp":1787355003435,"change":0.35000000000002274,"changeRate":0.0022256136334733736},"preHourTrading":{"tag":"盘前","latestPrice":155.71,"preClose":154.72,"latestTime":"09:25 EDT","volume":502,"amount":78109.64882,"timestamp":1787318700062,"change":0.9900000000000091,"changeRate":0.006398655635987649},"postHourTrading":{"tag":"盘后","latestPrice":157.61,"preClose":157.26,"latestTime":"19:30 EDT","volume":58749,"amount":9238643.98,"timestamp":1787355003435,"change":0.35000000000002274,"changeRate":0.0022256136334733736},"overnightTrading":{"tag":"夜盘","latestPrice":154.69000244140625,"preClose":154.72000122070312,"latestTime":"20260821 04:00 EDT","volume":17,"amount":2624,"timestamp":1787299202054,"change":-0.029998779296875,"changeRate":-0.00019389076434974108},"impliedVol":0.2612,"impliedVolPercentile":0.1713},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.016315,"change":0.78,"latestPrice":48.59,"close":48.59,"volume":3057981,"market":"US","high":48.77,"low":47.93,"preClose":47.81,"open":48.23,"turnoverRate":0.006632,"peRate":20.415965,"amplitude":0.01757,"marketValue":22432641896.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":36.25,"changeRate5Day":0.055616,"changeRate20Day":0.09093,"changeRate60Day":0.224855,"changeRateWTD":0.055616,"changeRateMTD":0.082665,"changeRateQTD":0.120877,"changeRateYTD":0.165228,"amount":148203743.121174,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":30.278294,"pbRate":1.902684,"volumeRatio":0.814769,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5869,"divideRate":0.053239,"floatMarketCap":22404271702.210003,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":48.8112,"preClose":48.59,"latestTime":"19:45 EDT","volume":375745,"amount":18256649.737,"timestamp":1787355935819,"change":0.22119999999999607,"changeRate":0.004552377032311094},"preHourTrading":{"tag":"盘前","latestPrice":47.81,"preClose":47.81,"latestTime":"09:17 EDT","volume":45,"amount":2151.420885,"timestamp":1787318245659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.8112,"preClose":48.59,"latestTime":"19:45 EDT","volume":375745,"amount":18256649.737,"timestamp":1787355935819,"change":0.22119999999999607,"changeRate":0.004552377032311094},"overnightTrading":{"tag":"夜盘","latestPrice":47.93000030517578,"preClose":47.810001373291016,"latestTime":"20260821 04:00 EDT","volume":2568,"amount":123261,"timestamp":1787299202070,"change":0.11999893188476562,"changeRate":0.0025099127470806317},"impliedVol":0.259,"impliedVolPercentile":0.196},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.015342,"change":12.51,"latestPrice":827.9,"close":827.9,"volume":2465777,"market":"US","high":832,"low":812.34,"preClose":815.39,"open":829.52,"turnoverRate":0.005349,"peRate":35.677043,"amplitude":0.024111,"marketValue":381661900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.033471,"changeRate20Day":-0.068446,"changeRate60Day":-0.09015,"changeRateWTD":-0.033471,"changeRateMTD":0.016065,"changeRateQTD":-0.222556,"changeRateYTD":0.44518,"amount":2036437275.291687,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.799304,"pbRate":19.678366,"volumeRatio":0.893214,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007441,"floatMarketCap":381661900000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":827.25,"preClose":827.9,"latestTime":"19:57 EDT","volume":134688,"amount":111491504.6888,"timestamp":1787356635425,"change":-0.6499999999999773,"changeRate":-0.0007851189757216781},"preHourTrading":{"tag":"盘前","latestPrice":827,"preClose":815.39,"latestTime":"09:29 EDT","volume":12478,"amount":10298502.17928,"timestamp":1787318998101,"change":11.610000000000014,"changeRate":0.014238585216890094},"postHourTrading":{"tag":"盘后","latestPrice":827.25,"preClose":827.9,"latestTime":"19:57 EDT","volume":134688,"amount":111491504.6888,"timestamp":1787356635425,"change":-0.6499999999999773,"changeRate":-0.0007851189757216781},"overnightTrading":{"tag":"夜盘","latestPrice":820.3200073242188,"preClose":815.3900146484375,"latestTime":"20260821 04:00 EDT","volume":1276,"amount":1042978,"timestamp":1787299202120,"change":4.92999267578125,"changeRate":0.0060461773963553615},"impliedVol":0.3785,"impliedVolPercentile":0.4502},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.011836,"change":1.17,"latestPrice":100.02,"close":100.02,"volume":1515101,"market":"US","high":100.04,"low":98.4101,"preClose":98.85,"open":99.57,"turnoverRate":0.010034,"peRate":24.454767,"amplitude":0.016489,"marketValue":15103020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.020084,"changeRate20Day":0.095989,"changeRate60Day":0.258747,"changeRateWTD":-0.020084,"changeRateMTD":0.057517,"changeRateQTD":0.062686,"changeRateYTD":0.346527,"amount":150922159.157082,"eps":4.09,"lyrEps":2.65,"lyrPeRate":37.743396,"pbRate":1.685831,"volumeRatio":1.020403,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3214,"divideRate":0.033207,"floatMarketCap":15103020000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":99.98,"preClose":100.02,"latestTime":"19:50 EDT","volume":186303,"amount":18633974.5632,"timestamp":1787356207841,"change":-0.03999999999999204,"changeRate":-0.0003999200159967211},"preHourTrading":{"tag":"盘前","latestPrice":98.85,"preClose":98.85,"latestTime":"09:17 EDT","volume":43,"amount":4251.0789,"timestamp":1787318244404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.98,"preClose":100.02,"latestTime":"19:50 EDT","volume":186303,"amount":18633974.5632,"timestamp":1787356207841,"change":-0.03999999999999204,"changeRate":-0.0003999200159967211},"overnightTrading":{"tag":"夜盘","latestPrice":100.0199966430664,"preClose":100.0199966430664,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3232,"impliedVolPercentile":0},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.011654,"change":0.84,"latestPrice":72.92,"close":72.92,"volume":1311323,"market":"US","high":73.42,"low":71.33,"preClose":72.08,"open":71.98,"turnoverRate":0.004526,"peRate":22.955961,"amplitude":0.028996,"marketValue":24399787232.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.73,"week52Low":53.8135,"changeRate5Day":0.03374,"changeRate20Day":0.077742,"changeRate60Day":0.283577,"changeRateWTD":0.03374,"changeRateMTD":0.035795,"changeRateQTD":0.136711,"changeRateYTD":-0.085069,"amount":95455044.137154,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":23.075949,"pbRate":1.939107,"volumeRatio":0.775106,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.008845,"floatMarketCap":21128998405,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":72.92,"latestTime":"19:30 EDT","volume":130501,"amount":9516151.18,"timestamp":1787355003801,"change":0.09000000000000341,"changeRate":0.0012342292923752524},"preHourTrading":{"tag":"盘前","latestPrice":71.79,"preClose":72.08,"latestTime":"09:29 EDT","volume":27,"amount":1943.116695,"timestamp":1787318999104,"change":-0.28999999999999204,"changeRate":-0.0040233074361819094},"postHourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":72.92,"latestTime":"19:30 EDT","volume":130501,"amount":9516151.18,"timestamp":1787355003801,"change":0.09000000000000341,"changeRate":0.0012342292923752524},"overnightTrading":{"tag":"夜盘","latestPrice":72.08000183105469,"preClose":72.08000183105469,"latestTime":"20260821 04:00 EDT","volume":1,"amount":72,"timestamp":1787299202066,"change":0,"changeRate":0},"impliedVol":0.3257,"impliedVolPercentile":0.4622},{"symbol":"DOV","nameCN":"Dover","changeRate":0.010206,"change":2.04,"latestPrice":201.92,"close":201.92,"volume":692054,"market":"US","high":202.56,"low":200.39,"preClose":199.88,"open":201.78,"turnoverRate":0.005176,"peRate":24.293681,"amplitude":0.010857,"marketValue":27232263872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.024871,"changeRate20Day":-0.001385,"changeRate60Day":-0.053663,"changeRateWTD":-0.024871,"changeRateMTD":-0.013195,"changeRateQTD":-0.099697,"changeRateYTD":0.034214,"amount":139465998.607636,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":25.415392,"pbRate":3.53482,"volumeRatio":0.82852,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0788,"divideRate":0.010295,"floatMarketCap":26999787116.48,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":201.92,"preClose":201.92,"latestTime":"19:38 EDT","volume":17881,"amount":3610523.96,"timestamp":1787355508346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.28,"preClose":199.88,"latestTime":"09:17 EDT","volume":138,"amount":27578.71074,"timestamp":1787318245887,"change":0.4000000000000057,"changeRate":0.002001200720432288},"postHourTrading":{"tag":"盘后","latestPrice":201.92,"preClose":201.92,"latestTime":"19:38 EDT","volume":17881,"amount":3610523.96,"timestamp":1787355508346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.88999938964844,"preClose":199.8800048828125,"latestTime":"20260821 04:00 EDT","volume":15,"amount":2998,"timestamp":1787299201836,"change":0.0099945068359375,"changeRate":0.00005000253447961026},"impliedVol":0.2426,"impliedVolPercentile":0.1195},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.009721,"change":0.62,"latestPrice":64.4,"close":64.4,"volume":2443638,"market":"US","high":65.68,"low":63.65,"preClose":63.78,"open":64.74,"turnoverRate":0.015453,"peRate":16.179937,"amplitude":0.031828,"marketValue":10280687200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":57.6,"changeRate5Day":-0.026602,"changeRate20Day":0.024173,"changeRate60Day":-0.111111,"changeRateWTD":-0.026602,"changeRateMTD":-0.015892,"changeRateQTD":-0.159927,"changeRateYTD":-0.381602,"amount":157713386.861572,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":16.279148,"pbRate":2.742028,"volumeRatio":1.055578,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.016149,"floatMarketCap":10183853363.6,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":64.6,"preClose":64.4,"latestTime":"19:30 EDT","volume":212177,"amount":13664273.52,"timestamp":1787355003356,"change":0.19999999999998863,"changeRate":0.0031055900621116245},"preHourTrading":{"tag":"盘前","latestPrice":64.17,"preClose":63.78,"latestTime":"09:29 EDT","volume":53,"amount":3386.78056,"timestamp":1787318998976,"change":0.39000000000000057,"changeRate":0.006114769520225785},"postHourTrading":{"tag":"盘后","latestPrice":64.6,"preClose":64.4,"latestTime":"19:30 EDT","volume":212177,"amount":13664273.52,"timestamp":1787355003356,"change":0.19999999999998863,"changeRate":0.0031055900621116245},"overnightTrading":{"tag":"夜盘","latestPrice":64.4000015258789,"preClose":64.4000015258789,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3112,"impliedVolPercentile":0.5418},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.009151,"change":11.9,"latestPrice":1312.24,"close":1312.24,"volume":233934,"market":"US","high":1316.99,"low":1300.26,"preClose":1300.34,"open":1305.43,"turnoverRate":0.005285,"peRate":33.501535,"amplitude":0.012866,"marketValue":61954943276.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.007863,"changeRate20Day":-0.05089,"changeRate60Day":0.053137,"changeRateWTD":-0.007863,"changeRateMTD":-0.050629,"changeRateQTD":-0.035401,"changeRateYTD":0.300471,"amount":306562054.306641,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.068927,"pbRate":14.997566,"volumeRatio":1.146409,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.00724,"floatMarketCap":58089117042.56,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1312.24,"preClose":1312.24,"latestTime":"19:30 EDT","volume":14561,"amount":19107466.93,"timestamp":1787355003346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1300.34,"preClose":1300.34,"latestTime":"09:17 EDT","volume":21,"amount":27197.0223,"timestamp":1787318245855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1312.24,"preClose":1312.24,"latestTime":"19:30 EDT","volume":14561,"amount":19107466.93,"timestamp":1787355003346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1312.239990234375,"preClose":1312.239990234375,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2045,"impliedVolPercentile":0.1713},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.004484,"change":1.29,"latestPrice":289,"close":289,"volume":254823,"market":"US","high":290,"low":286.58,"preClose":287.71,"open":288.19,"turnoverRate":0.003994,"peRate":44.961567,"amplitude":0.011887,"marketValue":18612762358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.345,"week52Low":238.46,"changeRate5Day":0.005147,"changeRate20Day":-0.015198,"changeRate60Day":0.043962,"changeRateWTD":0.005147,"changeRateMTD":0.017104,"changeRateQTD":-0.008882,"changeRateYTD":0.104402,"amount":73567488.753021,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":27.788462,"pbRate":3.49662,"volumeRatio":0.689435,"roa":0.029564,"roe":0.077099,"changeRate5Min":0.002098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3288,"divideRate":0.03574,"floatMarketCap":18437415076,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":289,"preClose":289,"latestTime":"19:30 EDT","volume":8880,"amount":2566319.56,"timestamp":1787355003648,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":287.71,"preClose":287.71,"latestTime":"09:17 EDT","volume":32,"amount":9212.67968,"timestamp":1787318245767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":289,"preClose":289,"latestTime":"19:30 EDT","volume":8880,"amount":2566319.56,"timestamp":1787355003648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289,"preClose":289,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2072,"impliedVolPercentile":0.1594},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.003441,"change":0.19,"latestPrice":55.41,"close":55.41,"volume":2626698,"market":"US","high":56.43,"low":54.9,"preClose":55.22,"open":55.22,"turnoverRate":0.009788,"peRate":9.21939,"amplitude":0.027707,"marketValue":14870695265.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.58,"week52Low":44.82,"changeRate5Day":0.013536,"changeRate20Day":0.109087,"changeRate60Day":0.1653,"changeRateWTD":0.013536,"changeRateMTD":0.088605,"changeRateQTD":0.098969,"changeRateYTD":-0.186463,"amount":146092691.449928,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":18.868214,"pbRate":2.125721,"volumeRatio":1.001423,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.033568,"floatMarketCap":14869522457.13,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":55.41,"preClose":55.41,"latestTime":"19:52 EDT","volume":558905,"amount":30968988.5199,"timestamp":1787356344551,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.22,"preClose":55.22,"latestTime":"09:17 EDT","volume":1070,"amount":59597.5127,"timestamp":1787318245899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.41,"preClose":55.41,"latestTime":"19:52 EDT","volume":558905,"amount":30968988.5199,"timestamp":1787356344551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.349998474121094,"preClose":55.220001220703125,"latestTime":"20260821 04:00 EDT","volume":31,"amount":1716,"timestamp":1787299202045,"change":0.12999725341796875,"changeRate":0.0023541696947523803},"impliedVol":0.3316,"impliedVolPercentile":0.4622},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.001387,"change":0.48,"latestPrice":346.59,"close":346.59,"volume":1686623,"market":"US","high":350.02,"low":345.705,"preClose":346.11,"open":347.38,"turnoverRate":0.007463,"peRate":31.972034,"amplitude":0.012467,"marketValue":84137547555.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":289.86,"changeRate5Day":-0.034837,"changeRate20Day":0.091588,"changeRate60Day":0.11814,"changeRateWTD":-0.034837,"changeRateMTD":0.01684,"changeRateQTD":0.006593,"changeRateYTD":0.069623,"amount":585544672.19928,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.780702,"pbRate":21.827262,"volumeRatio":1.067492,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009175,"floatMarketCap":78329339653.40999,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":346.48,"preClose":346.59,"latestTime":"19:59 EDT","volume":138285,"amount":47928180.6303,"timestamp":1787356748758,"change":-0.1099999999999568,"changeRate":-0.0003173778816467781},"preHourTrading":{"tag":"盘前","latestPrice":347.15,"preClose":346.11,"latestTime":"09:25 EDT","volume":1120,"amount":390056.128,"timestamp":1787318700085,"change":1.0399999999999636,"changeRate":0.003004825055618051},"postHourTrading":{"tag":"盘后","latestPrice":346.48,"preClose":346.59,"latestTime":"19:59 EDT","volume":138285,"amount":47928180.6303,"timestamp":1787356748758,"change":-0.1099999999999568,"changeRate":-0.0003173778816467781},"overnightTrading":{"tag":"夜盘","latestPrice":346.5899963378906,"preClose":346.5899963378906,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2571,"impliedVolPercentile":0.3745},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.001327,"change":0.27,"latestPrice":203.79,"close":203.79,"volume":1731704,"market":"US","high":204.86,"low":202.34,"preClose":203.52,"open":203.52,"turnoverRate":0.005063,"peRate":41.505093,"amplitude":0.012382,"marketValue":81486450450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.021401,"changeRate20Day":-0.010296,"changeRate60Day":0.199753,"changeRateWTD":0.021401,"changeRateMTD":-0.004105,"changeRateQTD":0.198201,"changeRateYTD":0.083586,"amount":352985569.361572,"eps":4.91,"lyrEps":4.91,"lyrPeRate":41.505092,"pbRate":15.853744,"volumeRatio":0.927623,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7991,"divideRate":0.008828,"floatMarketCap":69696180000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":203.79,"preClose":203.79,"latestTime":"19:54 EDT","volume":115071,"amount":23450318.49,"timestamp":1787356449894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.38,"preClose":203.52,"latestTime":"09:29 EDT","volume":1305,"amount":265674.31425,"timestamp":1787318999999,"change":-0.14000000000001478,"changeRate":-0.0006878930817610789},"postHourTrading":{"tag":"盘后","latestPrice":203.79,"preClose":203.79,"latestTime":"19:54 EDT","volume":115071,"amount":23450318.49,"timestamp":1787356449894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.7899932861328,"preClose":203.7899932861328,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2531,"impliedVolPercentile":0.255},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.001038,"change":0.1075,"latestPrice":103.7,"close":103.7,"volume":44454190,"market":"US","high":104.28,"low":102.15,"preClose":103.5925,"open":103.685,"turnoverRate":0.010219,"peRate":36.505627,"amplitude":0.020561,"marketValue":826506314166.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.100373,"changeRate20Day":-0.052709,"changeRate60Day":-0.12519,"changeRateWTD":-0.100373,"changeRateMTD":-0.067446,"changeRateQTD":-0.084408,"changeRateYTD":-0.069204,"amount":4580556386.713486,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":37.985348,"pbRate":8.413306,"volumeRatio":1.297965,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.009185,"floatMarketCap":451124114915.7,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.6693,"preClose":103.7,"latestTime":"19:59 EDT","volume":825910,"amount":85622327.0253,"timestamp":1787356798395,"change":-0.030699999999995953,"changeRate":-0.00029604628736736694},"preHourTrading":{"tag":"盘前","latestPrice":103.63,"preClose":103.84,"latestTime":"09:29 EDT","volume":584632,"amount":60704474.4668,"timestamp":1787318999999,"change":-0.21000000000000796,"changeRate":-0.0020223420647150227},"postHourTrading":{"tag":"盘后","latestPrice":103.6693,"preClose":103.7,"latestTime":"19:59 EDT","volume":825910,"amount":85622327.0253,"timestamp":1787356798395,"change":-0.030699999999995953,"changeRate":-0.00029604628736736694},"overnightTrading":{"tag":"夜盘","latestPrice":103.97000122070312,"preClose":103.83999633789062,"latestTime":"20260821 04:00 EDT","volume":61861,"amount":6437750,"timestamp":1787299202167,"change":0.1300048828125,"changeRate":0.0012519731066772193},"impliedVol":0.232,"impliedVolPercentile":0.1235},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.000533,"change":0.15,"latestPrice":281.63,"close":281.63,"volume":2403388,"market":"US","high":283.645,"low":278.45,"preClose":281.48,"open":281.32,"turnoverRate":0.008584,"peRate":37.788457,"amplitude":0.018456,"marketValue":79261243688.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.019992,"changeRate20Day":0.047926,"changeRate60Day":0.072549,"changeRateWTD":0.019992,"changeRateMTD":0.014408,"changeRateQTD":0.01084,"changeRateYTD":0.072794,"amount":675445103.542358,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":38.68544,"pbRate":7.882377,"volumeRatio":1.388068,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010084,"floatMarketCap":78856400000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":281.63,"preClose":281.63,"latestTime":"19:30 EDT","volume":261276,"amount":73583200.77,"timestamp":1787355003444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":280.63,"preClose":281.48,"latestTime":"09:29 EDT","volume":65,"amount":18277.441,"timestamp":1787318999326,"change":-0.8500000000000227,"changeRate":-0.0030197527355407938},"postHourTrading":{"tag":"盘后","latestPrice":281.63,"preClose":281.63,"latestTime":"19:30 EDT","volume":261276,"amount":73583200.77,"timestamp":1787355003444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.95001220703125,"preClose":281.4800109863281,"latestTime":"20260821 04:00 EDT","volume":5,"amount":1403,"timestamp":1787299202134,"change":1.470001220703125,"changeRate":0.005222400040244865},"impliedVol":0.2215,"impliedVolPercentile":0.1753},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.002013,"change":-0.87,"latestPrice":431.29,"close":431.29,"volume":1827462,"market":"US","high":435.26,"low":428.45,"preClose":432.16,"open":433.41,"turnoverRate":0.006195,"peRate":26.265834,"amplitude":0.015758,"marketValue":127661840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":559.44,"week52Low":381.605,"changeRate5Day":0.029823,"changeRate20Day":0.011468,"changeRate60Day":0.037253,"changeRateWTD":0.029823,"changeRateMTD":0.046998,"changeRateQTD":0.059004,"changeRateYTD":-0.174707,"amount":788443723.233582,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.419509,"pbRate":4.052628,"volumeRatio":1.009328,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.00895,"floatMarketCap":127230550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":431.05,"preClose":431.29,"latestTime":"19:53 EDT","volume":196904,"amount":84922435.0072,"timestamp":1787356413043,"change":-0.2400000000000091,"changeRate":-0.0005564701245102114},"preHourTrading":{"tag":"盘前","latestPrice":436,"preClose":432.16,"latestTime":"09:29 EDT","volume":886,"amount":384039.9782,"timestamp":1787318985124,"change":3.839999999999975,"changeRate":0.008885597926693758},"postHourTrading":{"tag":"盘后","latestPrice":431.05,"preClose":431.29,"latestTime":"19:53 EDT","volume":196904,"amount":84922435.0072,"timestamp":1787356413043,"change":-0.2400000000000091,"changeRate":-0.0005564701245102114},"overnightTrading":{"tag":"夜盘","latestPrice":432.0899963378906,"preClose":432.1600036621094,"latestTime":"20260821 04:00 EDT","volume":173,"amount":74881,"timestamp":1787299202102,"change":-0.07000732421875,"changeRate":-0.0001619939920990149},"impliedVol":0.2715,"impliedVolPercentile":0.4064},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.005751,"change":-1.25,"latestPrice":216.09,"close":216.09,"volume":2928841,"market":"US","high":218.72,"low":215.13,"preClose":217.34,"open":218.72,"turnoverRate":0.005237,"peRate":18.235442,"amplitude":0.016518,"marketValue":121216000343.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.010894,"changeRate20Day":0.040695,"changeRate60Day":-0.003459,"changeRateWTD":-0.010894,"changeRateMTD":0.039844,"changeRateQTD":-0.019956,"changeRateYTD":-0.103956,"amount":634773239.046951,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.235443,"pbRate":-16.299045,"volumeRatio":0.78435,"roa":0.126164,"roe":6.578293,"changeRate5Min":-0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8467,"divideRate":0.022429,"floatMarketCap":120840892089.12,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":217.05,"preClose":216.09,"latestTime":"19:51 EDT","volume":148662,"amount":32124592.8654,"timestamp":1787356288295,"change":0.960000000000008,"changeRate":0.0044425933638762},"preHourTrading":{"tag":"盘前","latestPrice":218.21,"preClose":217.34,"latestTime":"09:27 EDT","volume":464,"amount":101076.1824,"timestamp":1787318860093,"change":0.8700000000000045,"changeRate":0.004002944694948028},"postHourTrading":{"tag":"盘后","latestPrice":217.05,"preClose":216.09,"latestTime":"19:51 EDT","volume":148662,"amount":32124592.8654,"timestamp":1787356288295,"change":0.960000000000008,"changeRate":0.0044425933638762},"overnightTrading":{"tag":"夜盘","latestPrice":217.67999267578125,"preClose":217.33999633789062,"latestTime":"20260821 04:00 EDT","volume":232,"amount":50453,"timestamp":1787299202046,"change":0.339996337890625,"changeRate":0.0015643523678082933},"impliedVol":0.3023,"impliedVolPercentile":0.4343},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.015296,"change":-2.2,"latestPrice":141.63,"close":141.63,"volume":1034486,"market":"US","high":145.25,"low":141.24,"preClose":143.83,"open":144.17,"turnoverRate":0.009077,"peRate":27.03713,"amplitude":0.02788,"marketValue":16549643670.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":122.5001,"changeRate5Day":-0.046712,"changeRate20Day":-0.24061,"changeRate60Day":-0.197518,"changeRateWTD":-0.046712,"changeRateMTD":-0.041292,"changeRateQTD":-0.248009,"changeRateYTD":-0.118997,"amount":147258267.593811,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":29.322981,"pbRate":10.167565,"volumeRatio":0.822861,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.017728,"floatMarketCap":16141915827.42,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":143,"preClose":141.63,"latestTime":"19:58 EDT","volume":52314,"amount":7409519.4352,"timestamp":1787356703713,"change":1.3700000000000045,"changeRate":0.009673091859069439},"preHourTrading":{"tag":"盘前","latestPrice":144.23,"preClose":143.83,"latestTime":"09:29 EDT","volume":3298,"amount":475544.62236,"timestamp":1787318999999,"change":0.39999999999997726,"changeRate":0.0027810609747617133},"postHourTrading":{"tag":"盘后","latestPrice":143,"preClose":141.63,"latestTime":"19:58 EDT","volume":52314,"amount":7409519.4352,"timestamp":1787356703713,"change":1.3700000000000045,"changeRate":0.009673091859069439},"overnightTrading":{"tag":"夜盘","latestPrice":143.38999938964844,"preClose":143.8300018310547,"latestTime":"20260821 04:00 EDT","volume":22,"amount":3168,"timestamp":1787299201965,"change":-0.44000244140625,"changeRate":-0.0030591840075416587},"impliedVol":0.3424,"impliedVolPercentile":0.4263},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.01623,"change":-1.38,"latestPrice":83.65,"close":83.65,"volume":11890987,"market":"US","high":85.27,"low":83.54,"preClose":85.03,"open":85.2,"turnoverRate":0.00571,"peRate":18.7997,"amplitude":0.020346,"marketValue":174210300066.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.02947,"changeRate20Day":-0.068278,"changeRate60Day":-0.045636,"changeRateWTD":-0.02947,"changeRateMTD":-0.037621,"changeRateQTD":-0.046941,"changeRateYTD":0.041978,"amount":1000475523.677277,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.345889,"pbRate":3.04958,"volumeRatio":1.026492,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3808,"divideRate":0.028461,"floatMarketCap":174210300066.6,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":83.65,"latestTime":"19:58 EDT","volume":812898,"amount":68009630.9033,"timestamp":1787356724242,"change":0.35999999999999943,"changeRate":0.004303646144650322},"preHourTrading":{"tag":"盘前","latestPrice":84.9925,"preClose":85.03,"latestTime":"09:29 EDT","volume":3708,"amount":316063.91304,"timestamp":1787318974117,"change":-0.037499999999994316,"changeRate":-0.00044102081618245694},"postHourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":83.65,"latestTime":"19:58 EDT","volume":812898,"amount":68009630.9033,"timestamp":1787356724242,"change":0.35999999999999943,"changeRate":0.004303646144650322},"overnightTrading":{"tag":"夜盘","latestPrice":85.0999984741211,"preClose":85.02999877929688,"latestTime":"20260821 04:00 EDT","volume":731,"amount":62195,"timestamp":1787299202137,"change":0.06999969482421875,"changeRate":0.0008232352796559406},"impliedVol":0.2203,"impliedVolPercentile":0.0319},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.017136,"change":-1.4,"latestPrice":80.3,"close":80.3,"volume":3959377,"market":"US","high":83.39,"low":79.13,"preClose":81.7,"open":82.35,"turnoverRate":0.008274,"peRate":21.980429,"amplitude":0.052142,"marketValue":38589749720.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.46,"week52Low":55.58,"changeRate5Day":-0.001865,"changeRate20Day":-0.06541,"changeRate60Day":0.009428,"changeRateWTD":-0.001865,"changeRateMTD":0.012994,"changeRateQTD":0.051047,"changeRateYTD":0.396765,"amount":319656407.724861,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.053073,"pbRate":1.637032,"volumeRatio":1.241389,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.002873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025654,"floatMarketCap":38428457614.799995,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.3,"latestTime":"19:59 EDT","volume":109995,"amount":8832590.06,"timestamp":1787356751314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.5,"preClose":81.7,"latestTime":"09:29 EDT","volume":248,"amount":20305.10664,"timestamp":1787318995089,"change":0.7999999999999972,"changeRate":0.009791921664626647},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.3,"latestTime":"19:59 EDT","volume":109995,"amount":8832590.06,"timestamp":1787356751314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.30000305175781,"preClose":81.69999694824219,"latestTime":"20260821 04:00 EDT","volume":548,"amount":44852,"timestamp":1787299202112,"change":-0.399993896484375,"changeRate":-0.004895886308756846},"impliedVol":0.2962,"impliedVolPercentile":0.2072}]}}}