Nasdaq ETF

2,652.30

-7.7810-0.29%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,655.75

Open:2,655.74

Low:2,628.12

Close:2,660.08

Volume:155.17M

Turnover:25.05B

Market Cap:570.99B

Float Cap:570.99B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro Short QQQ US SQQQ	32.07	+0.75%	+0.2400	42.84M	1.39B	2.08B
ProShares UltraShort QQQ US QID	12.58	+0.48%	+0.0600	27.80M	351.72M	194.98M
ProShares Short QQQ US PSQ	24.25	+0.29%	+0.0700	17.23M	419.15M	564.35M
Invesco QQQ US QQQ	757.73	-0.25%	-1.9300	25.47M	19.26B	512.00B
Proshares Ultra QQQ ETF US QLD	100.23	-0.54%	-0.5400	3.13M	312.75M	15.79B
ProShares UltraPro QQQ US TQQQ	83.62	-0.75%	-0.6300	38.53M	3.19B	40.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2652.2998,"timestamp":1791403199999,"preClose":2660.0808,"halted":0,"volume":155174536,"delay":0,"changeRate":-0.002925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.781006,"latestTime":"10-07 16:00:00 EDT","open":2655.7424,"high":2655.7515,"low":2628.115,"amount":25045559606.021442,"amplitude":0.010389,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.109307,"increases":3,"decrements":3,"flats":0,"marketCap":570987467584,"floatMarketCap":570987467584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2655.7515,"amplitude":0.010389,"preClose":2660.0808,"low":2628.115,"latestPrice":2652.2998,"volume":155174536,"delay":0,"open":2655.7424,"prevYearClose":2108.6218,"prevWeekClose":2619.5476,"prevMonthClose":2580.6567,"prevQuarterClose":2580.6567,"fiveDayClose":2580.6567,"twentyDayClose":2486.2185,"sixtyDayClose":2505.0762,"secType":"PLATE","market":"US","turnoverRate":0.109307,"marketCap":570987467584,"floatMarketCap":570987467584,"timestamp":1791403199999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.00754,"change":0.24,"latestPrice":32.07,"close":32.07,"volume":42837326,"market":"US","high":32.84,"low":32.0201,"preClose":31.83,"open":32.575,"turnoverRate":0.659024,"peRate":0,"amplitude":0.025759,"marketValue":2084588580.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.715,"week52Low":31.42,"changeRate5Day":-0.068003,"changeRate20Day":-0.170031,"changeRate60Day":-0.169816,"changeRateWTD":-0.031703,"changeRateMTD":-0.068003,"changeRateQTD":-0.068003,"changeRateYTD":-0.531825,"amount":1387511421.325714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909268,"roa":0,"roe":0,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2557,"divideRate":0.101519,"floatMarketCap":2084588580.21,"shortable":3,"shares":65001203,"floatShares":65001203,"hourTrading":{"tag":"盘后","latestPrice":31.9799,"preClose":32.07,"latestTime":"19:59 EDT","volume":1024186,"amount":32789671.4483,"timestamp":1791417597525,"change":-0.09009999999999962,"changeRate":-0.002809479264109748},"preHourTrading":{"tag":"盘前","latestPrice":32.58,"preClose":31.83,"latestTime":"09:29 EDT","volume":2680604,"amount":86858343.486308,"timestamp":1791379799999,"change":0.75,"changeRate":0.023562676720075403},"postHourTrading":{"tag":"盘后","latestPrice":31.9799,"preClose":32.07,"latestTime":"19:59 EDT","volume":1024186,"amount":32789671.4483,"timestamp":1791417597525,"change":-0.09009999999999962,"changeRate":-0.002809479264109748},"overnightTrading":{"tag":"夜盘","latestPrice":32.14,"preClose":32.07,"latestTime":"20261007 20:45 EDT","volume":55849,"amount":1790223.7221859999,"timestamp":1791420333553,"change":0.07000000000000028,"changeRate":0.0021827252884315646},"impliedVol":0.5903,"impliedVolPercentile":0.176},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":0.004792,"change":0.06,"latestPrice":12.58,"close":12.58,"volume":27803260,"market":"US","high":12.7899,"low":12.57,"preClose":12.52,"open":12.72,"turnoverRate":1.793886,"peRate":0,"amplitude":0.017564,"marketValue":194976199.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.525,"week52Low":12.4112,"changeRate5Day":-0.045524,"changeRate20Day":-0.117812,"changeRate60Day":-0.110954,"changeRateWTD":-0.022533,"changeRateMTD":-0.045524,"changeRateQTD":-0.045524,"changeRateYTD":-0.377228,"amount":351720879.946709,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869729,"roa":0,"roe":0,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8378,"divideRate":0.066598,"floatMarketCap":194976199.74,"shortable":3,"shares":15498903,"floatShares":15498903,"hourTrading":{"tag":"盘后","latestPrice":12.559,"preClose":12.58,"latestTime":"19:58 EDT","volume":56590,"amount":711235.2689,"timestamp":1791417491024,"change":-0.021000000000000796,"changeRate":-0.0016693163751987914},"preHourTrading":{"tag":"盘前","latestPrice":12.72,"preClose":12.52,"latestTime":"09:28 EDT","volume":459321,"amount":5833582.935129,"timestamp":1791379735628,"change":0.20000000000000107,"changeRate":0.015974440894568776},"postHourTrading":{"tag":"盘后","latestPrice":12.559,"preClose":12.58,"latestTime":"19:58 EDT","volume":56590,"amount":711235.2689,"timestamp":1791417491024,"change":-0.021000000000000796,"changeRate":-0.0016693163751987914},"overnightTrading":{"tag":"夜盘","latestPrice":12.59000015258789,"preClose":12.579999923706055,"latestTime":"20261007 20:42 EDT","volume":300,"amount":3776,"timestamp":1791420142862,"change":0.010000228881835938,"changeRate":0.0007949307585440652},"impliedVol":0.3724,"impliedVolPercentile":0.1673},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":0.002895,"change":0.07,"latestPrice":24.25,"close":24.25,"volume":17228739,"market":"US","high":24.4499,"low":24.24,"preClose":24.18,"open":24.38,"turnoverRate":0.740315,"peRate":0,"amplitude":0.008681,"marketValue":564350340.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4699,"week52Low":24.09,"changeRate5Day":-0.022965,"changeRate20Day":-0.062621,"changeRate60Day":-0.053843,"changeRateWTD":-0.011011,"changeRateMTD":-0.022965,"changeRateQTD":-0.022965,"changeRateYTD":-0.19702,"amount":419150178.312178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88358,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.042887,"floatMarketCap":564350340.75,"shortable":3,"shares":23272179,"floatShares":23272179,"hourTrading":{"tag":"盘后","latestPrice":24.2145,"preClose":24.25,"latestTime":"19:55 EDT","volume":10604,"amount":257016.1737,"timestamp":1791417323805,"change":-0.03549999999999898,"changeRate":-0.0014639175257731537},"preHourTrading":{"tag":"盘前","latestPrice":24.38,"preClose":24.18,"latestTime":"09:29 EDT","volume":142984,"amount":3477542.889752,"timestamp":1791379799999,"change":0.1999999999999993,"changeRate":0.00827129859387921},"postHourTrading":{"tag":"盘后","latestPrice":24.2145,"preClose":24.25,"latestTime":"19:55 EDT","volume":10604,"amount":257016.1737,"timestamp":1791417323805,"change":-0.03549999999999898,"changeRate":-0.0014639175257731537},"overnightTrading":{"tag":"夜盘","latestPrice":24.27,"preClose":24.25,"latestTime":"20261007 20:44 EDT","volume":1577,"amount":38257,"timestamp":1791420277042,"change":0.019999999999999574,"changeRate":0.0008247422680412195},"impliedVol":0.216,"impliedVolPercentile":0.5418},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002541,"change":-1.93,"latestPrice":757.73,"close":757.73,"volume":25467852,"market":"US","high":758.3,"low":751.75,"preClose":759.66,"open":753.79,"turnoverRate":0.037691,"peRate":6.762028,"amplitude":0.008622,"marketValue":511998161000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":762.86,"week52Low":555.6,"changeRate5Day":0.024278,"changeRate20Day":0.057824,"changeRate60Day":0.052856,"changeRateWTD":0.010873,"changeRateMTD":0.024278,"changeRateQTD":0.024278,"changeRateYTD":0.233465,"amount":19255001836.833984,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.762028,"pbRate":1.328917,"volumeRatio":0.83685,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1146,"divideRate":0.00411,"floatMarketCap":511998161000,"shortable":3,"shares":675700000,"floatShares":675700000,"hourTrading":{"tag":"盘后","latestPrice":758.56,"preClose":757.73,"latestTime":"19:59 EDT","volume":3106047,"amount":2354290376.255296,"timestamp":1791417596722,"change":0.8299999999999272,"changeRate":0.001095376981246522},"preHourTrading":{"tag":"盘前","latestPrice":753.75,"preClose":759.66,"latestTime":"09:29 EDT","volume":795128,"amount":600539687.95144,"timestamp":1791379799999,"change":-5.909999999999968,"changeRate":-0.007779796224626765},"postHourTrading":{"tag":"盘后","latestPrice":758.56,"preClose":757.73,"latestTime":"19:59 EDT","volume":3106047,"amount":2354290376.255296,"timestamp":1791417596722,"change":0.8299999999999272,"changeRate":0.001095376981246522},"overnightTrading":{"tag":"夜盘","latestPrice":757.46,"preClose":757.73,"latestTime":"20261007 20:45 EDT","volume":19270,"amount":14609677.682,"timestamp":1791420310492,"change":-0.2699999999999818,"changeRate":-0.00035632745173080357},"impliedVol":0.22,"impliedVolPercentile":0.2151},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":-0.005359,"change":-0.54,"latestPrice":100.23,"close":100.23,"volume":3134660,"market":"US","high":100.365,"low":98.65,"preClose":100.77,"open":99.191,"turnoverRate":0.019903,"peRate":48.882047,"amplitude":0.017019,"marketValue":15786225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.62,"week52Low":56.595,"changeRate5Day":0.047883,"changeRate20Day":0.113914,"changeRate60Day":0.087919,"changeRateWTD":0.0214,"changeRateMTD":0.047883,"changeRateQTD":0.047883,"changeRateYTD":0.423519,"amount":312754129.5047,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.76891,"roa":0,"roe":0,"changeRate5Min":-0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.001206,"floatMarketCap":15786225000,"shortable":3,"shares":157500000,"floatShares":157500000,"hourTrading":{"tag":"盘后","latestPrice":100.47,"preClose":100.23,"latestTime":"19:59 EDT","volume":102898,"amount":10325036.8244,"timestamp":1791417561541,"change":0.23999999999999488,"changeRate":0.0023944926668661567},"preHourTrading":{"tag":"盘前","latestPrice":99.18,"preClose":100.77,"latestTime":"09:29 EDT","volume":138659,"amount":13818613.12123,"timestamp":1791379799999,"change":-1.5899999999999892,"changeRate":-0.01577850550759144},"postHourTrading":{"tag":"盘后","latestPrice":100.47,"preClose":100.23,"latestTime":"19:59 EDT","volume":102898,"amount":10325036.8244,"timestamp":1791417561541,"change":0.23999999999999488,"changeRate":0.0023944926668661567},"overnightTrading":{"tag":"夜盘","latestPrice":100.13,"preClose":100.23,"latestTime":"20261007 20:45 EDT","volume":7958,"amount":798643.998208,"timestamp":1791420336634,"change":-0.10000000000000853,"changeRate":-0.0009977052778610048},"impliedVol":0.4124,"impliedVolPercentile":0.3227},{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":-0.007478,"change":-0.63,"latestPrice":83.62,"close":83.62,"volume":38525561,"market":"US","high":83.745,"low":81.6,"preClose":84.25,"open":82.315,"turnoverRate":0.079821,"peRate":0,"amplitude":0.02546,"marketValue":40359193000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":37.32,"changeRate5Day":0.071639,"changeRate20Day":0.168693,"changeRate60Day":0.114636,"changeRateWTD":0.032218,"changeRateMTD":0.071639,"changeRateQTD":0.071639,"changeRateYTD":0.586115,"amount":3189538872.555519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775282,"roa":0,"roe":0,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4802,"divideRate":0.005743,"floatMarketCap":40359193000,"shortable":3,"shares":482650000,"floatShares":482650000,"hourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.62,"latestTime":"19:59 EDT","volume":1175488,"amount":98463789.00188,"timestamp":1791417593884,"change":0.22999999999998977,"changeRate":0.002750538148768115},"preHourTrading":{"tag":"盘前","latestPrice":82.25,"preClose":84.25,"latestTime":"09:29 EDT","volume":2253318,"amount":186340926.12432,"timestamp":1791379799999,"change":-2,"changeRate":-0.02373887240356083},"postHourTrading":{"tag":"盘后","latestPrice":83.85,"preClose":83.62,"latestTime":"19:59 EDT","volume":1175488,"amount":98463789.00188,"timestamp":1791417593884,"change":0.22999999999998977,"changeRate":0.002750538148768115},"overnightTrading":{"tag":"夜盘","latestPrice":83.45,"preClose":83.62,"latestTime":"20261007 20:45 EDT","volume":106553,"amount":8919354.50695,"timestamp":1791420345149,"change":-0.1700000000000017,"changeRate":-0.002033006457785239},"impliedVol":0.6154,"impliedVolPercentile":0.2271}]}}}