US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,591.83

+15.260.27%

Number of Gainers:11

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,620.36

Open:5,574.53

Low:5,569.80

Close:5,576.57

Volume:414.61M

Turnover:109.29B

Market Cap:29.86T

Float Cap:27.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	362.86	+5.14%	+17.73	59.22M	21.35B	1.43T
Coursera, Inc. US COUR	6	+2.56%	+0.1500	3.74M	22.43M	1.58B
Abbott Laboratories US ABT	116.64	+2.19%	+2.50	9.93M	1.15B	202.82B
Alphabet US GOOGL	344.82	+1.22%	+4.15	20.85M	7.17B	4.22T
Unilever PLC US UL	64.14	+1.17%	+0.7400	2.64M	168.70M	138.96B
Adobe US ADBE	275.3	+1.13%	+3.08	4.35M	1.19B	109.43B
Johnson & Johnson US JNJ	270.24	+1.07%	+2.87	6.19M	1.67B	651.09B
Alphabet US GOOG	341.75	+1.05%	+3.55	15.36M	5.24B	4.18T
Pfizer US PFE	28.07	+1.01%	+0.2800	37.11M	1.04B	159.60B
Meta Platforms, Inc. US META	549.9	+0.75%	+4.07	13.85M	7.61B	1.40T
Microsoft US MSFT	483.24	+0.43%	+2.09	22.51M	10.87B	3.59T
TJX Companies US TJX	140.53	-0.11%	-0.1600	9.70M	1.36B	155.24B
Chevron US CVX	205.27	-0.24%	-0.5000	7.36M	1.52B	405.57B
Amazon.com US AMZN	258.63	-0.57%	-1.4800	35.72M	9.26B	2.78T
Exxon Mobil US XOM	165.11	-0.63%	-1.0400	14.31M	2.37B	678.92B
Apple US AAPL	309.35	-0.63%	-1.9500	46.88M	14.52B	4.54T
NVIDIA US NVDA	214.72	-0.98%	-2.1300	98.87M	21.34B	5.22T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5591.8296,"timestamp":1787342399999,"preClose":5576.573,"halted":0,"volume":414607270,"delay":0,"changeRate":0.002736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.256348,"latestTime":"08-21 16:00:00 EDT","open":5574.5337,"high":5620.3613,"low":5569.8047,"amount":109290814671.55548,"amplitude":0.009066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.24967,"peRate":24.242466,"turnoverRate":0.004113,"increases":11,"decrements":6,"flats":0,"marketCap":29861955636224,"floatMarketCap":27559870341504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5620.3613,"amplitude":0.009066,"preClose":5576.573,"low":5569.8047,"pbRate":"8.24967","latestPrice":5591.8296,"volume":414607270,"delay":0,"open":5574.5337,"prevYearClose":5187.5117,"prevWeekClose":5657.9927,"prevMonthClose":5540.32,"prevQuarterClose":5304.4087,"fiveDayClose":5657.9927,"twentyDayClose":5284.027,"sixtyDayClose":5747.0107,"secType":"PLATE","market":"US","turnoverRate":0.004113,"peRate":24.242466,"marketCap":29861955636224,"floatMarketCap":27559870341504,"timestamp":1787342399999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.051372,"change":17.73,"latestPrice":362.86,"close":362.86,"volume":59223958,"market":"US","high":366.5,"low":346.9,"preClose":345.13,"open":349.88,"turnoverRate":0.02254,"peRate":336.096954,"amplitude":0.05679,"marketValue":1433132767386.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.060157,"changeRate20Day":0.159186,"changeRate60Day":-0.175992,"changeRateWTD":0.060157,"changeRateMTD":0.165965,"changeRateQTD":-0.13728,"changeRateYTD":-0.193142,"amount":21345611794.653015,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":335.981481,"pbRate":16.499721,"volumeRatio":1.773486,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953420722099.24,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"preHourTrading":{"tag":"盘前","latestPrice":349.69,"preClose":345.13,"latestTime":"09:29 EDT","volume":417689,"amount":145915725.8734,"timestamp":1787318999999,"change":4.560000000000002,"changeRate":0.013212412714049784},"postHourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"overnightTrading":{"tag":"夜盘","latestPrice":349.05999755859375,"preClose":345.1300048828125,"latestTime":"20260821 04:00 EDT","volume":121174,"amount":42147751,"timestamp":1787299202167,"change":3.92999267578125,"changeRate":0.011386992206359059},"impliedVol":0.447,"impliedVolPercentile":0.0518},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.025641,"change":0.15,"latestPrice":6,"close":6,"volume":3736339,"market":"US","high":6.1088,"low":5.785,"preClose":5.85,"open":5.85,"turnoverRate":0.015696,"peRate":0,"amplitude":0.05535,"marketValue":1584000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":5,"changeRate5Day":0.038062,"changeRate20Day":0.117318,"changeRate60Day":0.12782,"changeRateWTD":0.038062,"changeRateMTD":0.129944,"changeRateQTD":0.06383,"changeRateYTD":-0.184783,"amount":22433869.085407,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.357326,"volumeRatio":1.015946,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.005799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1428275580,"shortable":3,"shares":264000000,"floatShares":238045930,"hourTrading":{"tag":"盘后","latestPrice":6.0093,"preClose":6,"latestTime":"19:48 EDT","volume":115248,"amount":691491.8654,"timestamp":1787356097373,"change":0.009299999999999642,"changeRate":0.0015499999999999403},"preHourTrading":{"tag":"盘前","latestPrice":5.8985,"preClose":5.85,"latestTime":"08:52 EDT","volume":788,"amount":4614.51484,"timestamp":1787316769563,"change":0.048500000000000654,"changeRate":0.008290598290598403},"postHourTrading":{"tag":"盘后","latestPrice":6.0093,"preClose":6,"latestTime":"19:48 EDT","volume":115248,"amount":691491.8654,"timestamp":1787356097373,"change":0.009299999999999642,"changeRate":0.0015499999999999403},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.849999904632568,"latestTime":"20260821 04:00 EDT","volume":3,"amount":18,"timestamp":1787299201820,"change":0,"changeRate":0},"impliedVol":0.5897,"impliedVolPercentile":0.3466},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.021903,"change":2.5,"latestPrice":116.64,"close":116.64,"volume":9931504,"market":"US","high":116.66,"low":113.4501,"preClose":114.14,"open":114.02,"turnoverRate":0.005835,"peRate":37.740646,"amplitude":0.028122,"marketValue":202822108462.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.048449,"changeRate20Day":0.131768,"changeRate60Day":0.361345,"changeRateWTD":0.048449,"changeRateMTD":0.1035,"changeRateQTD":0.285431,"changeRateYTD":-0.06904,"amount":1152188124.683106,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":31.269679,"pbRate":3.968345,"volumeRatio":1.241178,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021262,"floatMarketCap":198528323423.04,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":116.1174,"preClose":116.64,"latestTime":"19:59 EDT","volume":876867,"amount":102276937.1923,"timestamp":1787356756440,"change":-0.5225999999999971,"changeRate":-0.004480452674897094},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.14,"latestTime":"09:27 EDT","volume":3321,"amount":379651.0743,"timestamp":1787318879079,"change":-0.14000000000000057,"changeRate":-0.0012265638689328943},"postHourTrading":{"tag":"盘后","latestPrice":116.1174,"preClose":116.64,"latestTime":"19:59 EDT","volume":876867,"amount":102276937.1923,"timestamp":1787356756440,"change":-0.5225999999999971,"changeRate":-0.004480452674897094},"overnightTrading":{"tag":"夜盘","latestPrice":113.9800033569336,"preClose":114.13999938964844,"latestTime":"20260821 04:00 EDT","volume":252,"amount":28725,"timestamp":1787299202151,"change":-0.15999603271484375,"changeRate":-0.0014017525282145225},"impliedVol":0.2619,"impliedVolPercentile":0.4502},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.012182,"change":4.15,"latestPrice":344.82,"close":344.82,"volume":20849776,"market":"US","high":346.2,"low":340.4,"preClose":340.67,"open":342.575,"turnoverRate":0.001962,"peRate":17.291249,"amplitude":0.017025,"marketValue":4217148600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":201.3,"changeRate5Day":-0.003122,"changeRate20Day":0.078439,"changeRate60Day":-0.113186,"changeRateWTD":-0.003122,"changeRateMTD":-0.031758,"changeRateQTD":-0.035118,"changeRateYTD":0.101661,"amount":7174921530.583984,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.926087,"pbRate":6.775004,"volumeRatio":1.113141,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002465,"floatMarketCap":3665091780000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"preHourTrading":{"tag":"盘前","latestPrice":342.05,"preClose":340.67,"latestTime":"09:29 EDT","volume":160085,"amount":54837960.39795,"timestamp":1787318999999,"change":1.3799999999999955,"changeRate":0.004050840989814176},"postHourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"overnightTrading":{"tag":"夜盘","latestPrice":341.3500061035156,"preClose":340.6700134277344,"latestTime":"20260821 04:00 EDT","volume":60500,"amount":20644005,"timestamp":1787299202168,"change":0.67999267578125,"changeRate":0.0019960449965623272},"impliedVol":0.3084,"impliedVolPercentile":0.1633},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.011672,"change":0.74,"latestPrice":64.14,"close":64.14,"volume":2643615,"market":"US","high":64.175,"low":63.22,"preClose":63.4,"open":63.31,"turnoverRate":0.001237,"peRate":13.274035,"amplitude":0.015063,"marketValue":138959455469.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.033017,"changeRate20Day":0.052511,"changeRate60Day":0.105862,"changeRateWTD":0.033017,"changeRateMTD":0.011512,"changeRateQTD":0.066866,"changeRateYTD":-0.019266,"amount":168703568.337593,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.659892,"pbRate":8.580922,"volumeRatio":0.695974,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.305279,"divideRate":0.035941,"floatMarketCap":137039181286.5,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":63.9762,"preClose":64.14,"latestTime":"19:40 EDT","volume":18433,"amount":1182151.1604,"timestamp":1787355639005,"change":-0.16380000000000194,"changeRate":-0.002553788587464951},"preHourTrading":{"tag":"盘前","latestPrice":63.31,"preClose":63.4,"latestTime":"09:29 EDT","volume":69680,"amount":4395590.20264,"timestamp":1787318992075,"change":-0.0899999999999963,"changeRate":-0.0014195583596213928},"postHourTrading":{"tag":"盘后","latestPrice":63.9762,"preClose":64.14,"latestTime":"19:40 EDT","volume":18433,"amount":1182151.1604,"timestamp":1787355639005,"change":-0.16380000000000194,"changeRate":-0.002553788587464951},"overnightTrading":{"tag":"夜盘","latestPrice":63.310001373291016,"preClose":63.400001525878906,"latestTime":"20260821 04:00 EDT","volume":33,"amount":2089,"timestamp":1787299202149,"change":-0.09000015258789062,"changeRate":-0.00141956073220525},"impliedVol":0.2167,"impliedVolPercentile":0.3865},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.011314,"change":3.08,"latestPrice":275.3,"close":275.3,"volume":4346427,"market":"US","high":277.0995,"low":269.915,"preClose":272.22,"open":272.37,"turnoverRate":0.010976,"peRate":15.746033,"amplitude":0.026392,"marketValue":109431750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.042724,"changeRate20Day":0.222958,"changeRate60Day":0.155557,"changeRateWTD":0.042724,"changeRateMTD":0.099397,"changeRateQTD":0.342796,"changeRateYTD":-0.213406,"amount":1193813531.373688,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.448499,"pbRate":9.500933,"volumeRatio":1.103457,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001197,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109018800000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.3,"latestTime":"19:59 EDT","volume":141379,"amount":38910204.77676,"timestamp":1787356740159,"change":-0.30000000000001137,"changeRate":-0.0010897203051217267},"preHourTrading":{"tag":"盘前","latestPrice":272.31,"preClose":272.22,"latestTime":"09:29 EDT","volume":9232,"amount":2515381.92416,"timestamp":1787318982785,"change":0.08999999999997499,"changeRate":0.00033061494379536767},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.3,"latestTime":"19:59 EDT","volume":141379,"amount":38910204.77676,"timestamp":1787356740159,"change":-0.30000000000001137,"changeRate":-0.0010897203051217267},"overnightTrading":{"tag":"夜盘","latestPrice":271.7099914550781,"preClose":272.2200012207031,"latestTime":"20260821 04:00 EDT","volume":1988,"amount":540827,"timestamp":1787299202122,"change":-0.510009765625,"changeRate":-0.0018735205471236045},"impliedVol":0.5551,"impliedVolPercentile":0.8805},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.010734,"change":2.87,"latestPrice":270.24,"close":270.24,"volume":6186832,"market":"US","high":272.655,"low":267,"preClose":267.37,"open":267.83,"turnoverRate":0.002573,"peRate":31.294561,"amplitude":0.02115,"marketValue":651087908364.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.037987,"changeRate20Day":0.025968,"changeRate60Day":0.168403,"changeRateWTD":0.037987,"changeRateMTD":0.054184,"changeRateQTD":0.064063,"changeRateYTD":0.305823,"amount":1672769610.985352,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.493401,"pbRate":7.662472,"volumeRatio":0.950172,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01939,"floatMarketCap":649811859676.3201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.24,"latestTime":"19:59 EDT","volume":1210818,"amount":327219121.7655,"timestamp":1787356781261,"change":0.7599999999999909,"changeRate":0.0028123149792776453},"preHourTrading":{"tag":"盘前","latestPrice":267.4555,"preClose":267.37,"latestTime":"09:29 EDT","volume":10356,"amount":2772416.1516,"timestamp":1787318999112,"change":0.08549999999996771,"changeRate":0.0003197815760929338},"postHourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.24,"latestTime":"19:59 EDT","volume":1210818,"amount":327219121.7655,"timestamp":1787356781261,"change":0.7599999999999909,"changeRate":0.0028123149792776453},"overnightTrading":{"tag":"夜盘","latestPrice":267.6000061035156,"preClose":267.3699951171875,"latestTime":"20260821 04:00 EDT","volume":878,"amount":234938,"timestamp":1787299202115,"change":0.230010986328125,"changeRate":0.0008602722464325582},"impliedVol":0.2429,"impliedVolPercentile":0.51},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010497,"change":3.55,"latestPrice":341.75,"close":341.75,"volume":15363920,"market":"US","high":343.29,"low":337.81,"preClose":338.2,"open":340.28,"turnoverRate":0.001463,"peRate":17.137302,"amplitude":0.016203,"marketValue":4179602500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":202.13,"changeRate5Day":-0.00521,"changeRate20Day":0.071014,"changeRate60Day":-0.111946,"changeRateWTD":-0.00521,"changeRateMTD":-0.041778,"changeRateQTD":-0.032774,"changeRateYTD":0.089069,"amount":5243159944.204102,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.641843,"pbRate":6.714685,"volumeRatio":1.175412,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002487,"floatMarketCap":3589392471770,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"preHourTrading":{"tag":"盘前","latestPrice":339.52,"preClose":338.2,"latestTime":"09:29 EDT","volume":147951,"amount":50317617.2715,"timestamp":1787318999999,"change":1.3199999999999932,"changeRate":0.003903015966883481},"postHourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"overnightTrading":{"tag":"夜盘","latestPrice":338.739990234375,"preClose":338.20001220703125,"latestTime":"20260821 04:00 EDT","volume":29657,"amount":10045079,"timestamp":1787299202168,"change":0.53997802734375,"changeRate":0.0015966233230447048},"impliedVol":0.3096,"impliedVolPercentile":0.1713},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.010076,"change":0.28,"latestPrice":28.07,"close":28.07,"volume":37109565,"market":"US","high":28.425,"low":27.655,"preClose":27.79,"open":27.77,"turnoverRate":0.006575,"peRate":36.940579,"amplitude":0.027708,"marketValue":159597810984.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.047779,"changeRate20Day":0.143847,"changeRate60Day":0.070965,"changeRateWTD":0.047779,"changeRateMTD":0.122351,"changeRateQTD":0.165698,"changeRateYTD":0.127309,"amount":1042075087.166433,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.573523,"pbRate":1.873434,"volumeRatio":1.053072,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.061258,"floatMarketCap":158435402081.32,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.07,"latestTime":"19:59 EDT","volume":2035408,"amount":57132159.038344,"timestamp":1787356788376,"change":0.00999999999999801,"changeRate":0.00035625222657634524},"preHourTrading":{"tag":"盘前","latestPrice":27.7055,"preClose":27.79,"latestTime":"09:29 EDT","volume":98063,"amount":2718982.602448,"timestamp":1787318974997,"change":-0.08449999999999847,"changeRate":-0.003040662108672129},"postHourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.07,"latestTime":"19:59 EDT","volume":2035408,"amount":57132159.038344,"timestamp":1787356788376,"change":0.00999999999999801,"changeRate":0.00035625222657634524},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.790000915527344,"latestTime":"20260821 04:00 EDT","volume":18704,"amount":519861,"timestamp":1787299202115,"change":-0.07000160217285156,"changeRate":-0.002518949257527335},"impliedVol":0.2524,"impliedVolPercentile":0.3506},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.007457,"change":4.07,"latestPrice":549.9,"close":549.9,"volume":13848015,"market":"US","high":553.8733,"low":543.23,"preClose":545.83,"open":546.885,"turnoverRate":0.006346,"peRate":20.72154,"amplitude":0.019499,"marketValue":1395878974869.5999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":-0.067729,"changeRate20Day":-0.076093,"changeRate60Day":-0.134363,"changeRateWTD":-0.067729,"changeRateMTD":-0.012233,"changeRateQTD":-0.023771,"changeRateYTD":-0.166932,"amount":7614069537.99408,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":23.409962,"pbRate":5.343671,"volumeRatio":0.825049,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003819,"floatMarketCap":1199881800000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":552.95,"preClose":549.9,"latestTime":"19:59 EDT","volume":1131757,"amount":622563558.377401,"timestamp":1787356798111,"change":3.050000000000068,"changeRate":0.005546462993271628},"preHourTrading":{"tag":"盘前","latestPrice":546.62,"preClose":545.83,"latestTime":"09:29 EDT","volume":122810,"amount":67400657.886,"timestamp":1787318999999,"change":0.7899999999999636,"changeRate":0.0014473370829744857},"postHourTrading":{"tag":"盘后","latestPrice":552.95,"preClose":549.9,"latestTime":"19:59 EDT","volume":1131757,"amount":622563558.377401,"timestamp":1787356798111,"change":3.050000000000068,"changeRate":0.005546462993271628},"overnightTrading":{"tag":"夜盘","latestPrice":548.0399780273438,"preClose":545.8300170898438,"latestTime":"20260821 04:00 EDT","volume":24312,"amount":13302440,"timestamp":1787299202151,"change":2.2099609375,"changeRate":0.004048807995724867},"impliedVol":0.3635,"impliedVolPercentile":0.4582},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004344,"change":2.09,"latestPrice":483.24,"close":483.24,"volume":22510774,"market":"US","high":486.36,"low":478.53,"preClose":481.15,"open":479.88,"turnoverRate":0.003033,"peRate":26.921447,"amplitude":0.016274,"marketValue":3591622178002.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.024546,"changeRate20Day":0.26602,"changeRate60Day":0.171008,"changeRateWTD":-0.024546,"changeRateMTD":0.039852,"changeRateQTD":0.29548,"changeRateYTD":-0.000786,"amount":10872884516.242004,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.921448,"pbRate":8.118734,"volumeRatio":1.023926,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007532,"floatMarketCap":3586809283984.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"preHourTrading":{"tag":"盘前","latestPrice":480.31,"preClose":481.15,"latestTime":"09:29 EDT","volume":116938,"amount":56246496.25146,"timestamp":1787318999999,"change":-0.839999999999975,"changeRate":-0.0017458173126882988},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":480.8999938964844,"preClose":481.1499938964844,"latestTime":"20260821 04:00 EDT","volume":25237,"amount":12136585,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0005195884925102702},"impliedVol":0.2775,"impliedVolPercentile":0.3785},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.001137,"change":-0.16,"latestPrice":140.53,"close":140.53,"volume":9698698,"market":"US","high":141.925,"low":139.5891,"preClose":140.69,"open":140.61,"turnoverRate":0.008779,"peRate":26.024074,"amplitude":0.016603,"marketValue":155244115796.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":134.745,"changeRate5Day":-0.076129,"changeRate20Day":-0.088769,"changeRate60Day":-0.104961,"changeRateWTD":-0.076129,"changeRateMTD":-0.106839,"changeRateQTD":-0.072409,"changeRateYTD":-0.085151,"amount":1364077861.358917,"eps":5.4,"lyrEps":4.87,"lyrPeRate":28.856263,"pbRate":14.575544,"volumeRatio":1.137333,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7586,"divideRate":0.012514,"floatMarketCap":155244115796.38,"shortable":3,"shares":1104704446,"floatShares":1104704446,"hourTrading":{"tag":"盘后","latestPrice":140.9861,"preClose":140.53,"latestTime":"19:59 EDT","volume":340985,"amount":47920902.493,"timestamp":1787356778867,"change":0.4560999999999922,"changeRate":0.0032455703408524315},"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":140.69,"latestTime":"09:29 EDT","volume":281501,"amount":39608066.16811,"timestamp":1787318999581,"change":-0.6899999999999977,"changeRate":-0.004904399744118258},"postHourTrading":{"tag":"盘后","latestPrice":140.9861,"preClose":140.53,"latestTime":"19:59 EDT","volume":340985,"amount":47920902.493,"timestamp":1787356778867,"change":0.4560999999999922,"changeRate":0.0032455703408524315},"overnightTrading":{"tag":"夜盘","latestPrice":141.11000061035156,"preClose":140.69000244140625,"latestTime":"20260821 04:00 EDT","volume":805,"amount":113757,"timestamp":1787299202097,"change":0.4199981689453125,"changeRate":0.0029852737341463254},"impliedVol":0.2215,"impliedVolPercentile":0.3426},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.00243,"change":-0.5,"latestPrice":205.27,"close":205.27,"volume":7362690,"market":"US","high":207.824,"low":205.0051,"preClose":205.77,"open":205.925,"turnoverRate":0.003907,"peRate":19.713687,"amplitude":0.013699,"marketValue":405566569413.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.02635,"changeRate20Day":0.053802,"changeRate60Day":0.125384,"changeRateWTD":0.02635,"changeRateMTD":0.04288,"changeRateQTD":0.238357,"changeRateYTD":0.346828,"amount":1515798185.233612,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.863385,"pbRate":2.135876,"volumeRatio":0.900959,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034004,"floatMarketCap":386856146717.17004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":205.49,"preClose":205.27,"latestTime":"19:59 EDT","volume":525043,"amount":107775278.3419,"timestamp":1787356749459,"change":0.21999999999999886,"changeRate":0.0010717591464899832},"preHourTrading":{"tag":"盘前","latestPrice":205.9396,"preClose":205.77,"latestTime":"09:28 EDT","volume":14874,"amount":3059232.40974,"timestamp":1787318899707,"change":0.16960000000000264,"changeRate":0.0008242212178646189},"postHourTrading":{"tag":"盘后","latestPrice":205.49,"preClose":205.27,"latestTime":"19:59 EDT","volume":525043,"amount":107775278.3419,"timestamp":1787356749459,"change":0.21999999999999886,"changeRate":0.0010717591464899832},"overnightTrading":{"tag":"夜盘","latestPrice":205.30999755859375,"preClose":205.77000427246094,"latestTime":"20260821 04:00 EDT","volume":1326,"amount":272687,"timestamp":1787299202130,"change":-0.4600067138671875,"changeRate":-0.0022355382432615914},"impliedVol":0.2536,"impliedVolPercentile":0.3147},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00569,"change":-1.48,"latestPrice":258.63,"close":258.63,"volume":35722956,"market":"US","high":261.09,"low":257.035,"preClose":260.11,"open":260.74,"turnoverRate":0.003619,"peRate":20.797067,"amplitude":0.01559,"marketValue":2781372142775.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015306,"changeRate20Day":0.114256,"changeRate60Day":-0.04863,"changeRateWTD":-0.015306,"changeRateMTD":-0.047684,"changeRateQTD":0.08513,"changeRateYTD":0.120483,"amount":9256147351.421997,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.07113,"pbRate":5.042189,"volumeRatio":1.060305,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552773431018,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"preHourTrading":{"tag":"盘前","latestPrice":260.45,"preClose":260.11,"latestTime":"09:29 EDT","volume":269870,"amount":70568986.3724,"timestamp":1787318999999,"change":0.339999999999975,"changeRate":0.0013071392872245394},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":261.17999267578125,"preClose":260.1099853515625,"latestTime":"20260821 04:00 EDT","volume":50137,"amount":13083100,"timestamp":1787299202167,"change":1.07000732421875,"changeRate":0.00411367261726818},"impliedVol":0.3099,"impliedVolPercentile":0.2231},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.006259,"change":-1.04,"latestPrice":165.11,"close":165.11,"volume":14313708,"market":"US","high":168,"low":164.61,"preClose":166.15,"open":166.54,"turnoverRate":0.003481,"peRate":21.280185,"amplitude":0.020403,"marketValue":678917783715.6001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":108.35,"changeRate5Day":0.031293,"changeRate20Day":0.052058,"changeRate60Day":0.116362,"changeRateWTD":0.031293,"changeRateMTD":0.06221,"changeRateQTD":0.207651,"changeRateYTD":0.372029,"amount":2372631204.64856,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.643284,"pbRate":2.617464,"volumeRatio":1.029891,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024711,"floatMarketCap":678917783715.6001,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":165.2,"preClose":165.11,"latestTime":"19:59 EDT","volume":1089739,"amount":180490202.3012,"timestamp":1787356786852,"change":0.08999999999997499,"changeRate":0.0005450911513534915},"preHourTrading":{"tag":"盘前","latestPrice":165.57,"preClose":166.15,"latestTime":"09:29 EDT","volume":548625,"amount":91148936.05125,"timestamp":1787318968074,"change":-0.5800000000000125,"changeRate":-0.00349082154679514},"postHourTrading":{"tag":"盘后","latestPrice":165.2,"preClose":165.11,"latestTime":"19:59 EDT","volume":1089739,"amount":180490202.3012,"timestamp":1787356786852,"change":0.08999999999997499,"changeRate":0.0005450911513534915},"overnightTrading":{"tag":"夜盘","latestPrice":166.2100067138672,"preClose":166.14999389648438,"latestTime":"20260821 04:00 EDT","volume":5248,"amount":871787,"timestamp":1787299202100,"change":0.0600128173828125,"changeRate":0.000361196627068202},"impliedVol":0.2912,"impliedVolPercentile":0.49},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.006264,"change":-1.95,"latestPrice":309.35,"close":309.35,"volume":46876815,"market":"US","high":312.38,"low":307.01,"preClose":311.3,"open":312.05,"turnoverRate":0.003195,"peRate":35.487824,"amplitude":0.01725,"marketValue":4541610659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.011179,"changeRate20Day":-0.071077,"changeRate60Day":-0.004825,"changeRateWTD":0.011179,"changeRateMTD":0.001424,"changeRateQTD":0.069083,"changeRateYTD":0.137902,"amount":14518534128.368225,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.284874,"pbRate":42.239682,"volumeRatio":1.109311,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003395,"floatMarketCap":4538783200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"preHourTrading":{"tag":"盘前","latestPrice":311.31,"preClose":311.3,"latestTime":"09:29 EDT","volume":1416870,"amount":441178845.5529,"timestamp":1787318999999,"change":0.009999999999990905,"changeRate":0.00003212335367809478},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":311.2099914550781,"preClose":311.29998779296875,"latestTime":"20260821 04:00 EDT","volume":51029,"amount":15907815,"timestamp":1787299202148,"change":-0.089996337890625,"changeRate":-0.0002890984305160892},"impliedVol":0.2634,"impliedVolPercentile":0.3745},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009822,"change":-2.13,"latestPrice":214.72,"close":214.72,"volume":98869300,"market":"US","high":218.74,"low":214.5,"preClose":216.85,"open":218.42,"turnoverRate":0.004248,"peRate":32.883844,"amplitude":0.019553,"marketValue":5217696000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.046367,"changeRate20Day":0.038097,"changeRate60Day":0.009972,"changeRateWTD":-0.046367,"changeRateMTD":0.069589,"changeRateQTD":0.073117,"changeRateYTD":0.151314,"amount":21338303439.189148,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.820408,"pbRate":26.692532,"volumeRatio":1.070612,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00107,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4997785401664,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"preHourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":216.85,"latestTime":"09:29 EDT","volume":1316556,"amount":286162320.18744,"timestamp":1787318999999,"change":1.1800000000000068,"changeRate":0.005441549458150827},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":216.85000610351562,"latestTime":"20260821 04:00 EDT","volume":249537,"amount":54301133,"timestamp":1787299202167,"change":1.149993896484375,"changeRate":0.005303176684880577},"impliedVol":0.4385,"impliedVolPercentile":0.49}]}}}