US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

4,090.81

+37.330.92%

Number of Gainers:8

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,147.28

Open:4,113.50

Low:4,066.12

Close:4,053.48

Volume:63.59M

Turnover:5.85B

Market Cap:2.33T

Float Cap:2.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Quantum Computing Inc. US QUBT	8.92	+9.58%	+0.7800	13.92M	122.15M	2.01B
IONQ Inc. US IONQ	44.86	+8.02%	+3.33	19.71M	870.68M	17.09B
Cameco US CCJ	102.51	+7.24%	+6.92	3.94M	398.67M	44.63B
Nexgen Energy Ltd. US NXE	10.86	+6.26%	+0.6400	6.92M	74.37M	7.29B
Teck Resources Ltd US TECK	69.2	+4.59%	+3.04	4.87M	335.14M	33.78B
LM Ericsson Telephone US ERIC	10.22	+1.09%	+0.1100	3.36M	34.25M	33.56B
Taiwan Semiconductor Manufacturing US TSM	418.95	+0.71%	+2.95	8.95M	3.75B	2.17T
BWX Technologies Inc US BWXT	156.78	+0.22%	+0.3400	900.52K	141.70M	14.33B
American Superconductor US AMSC	30.01	-0.13%	-0.0400	738.84K	22.09M	1.45B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":4090.811,"timestamp":1787342399999,"preClose":4053.4824,"halted":0,"volume":63592797,"delay":0,"changeRate":0.009209,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":37.328613,"latestTime":"08-21 16:00:00 EDT","open":4113.495,"high":4147.275,"low":4066.115,"amount":5853084042.840624,"amplitude":0.020022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.567231,"peRate":28.838805,"turnoverRate":0.006498,"increases":8,"decrements":1,"flats":0,"marketCap":2327049789056,"floatMarketCap":2104845219072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4147.275,"amplitude":0.020022,"preClose":4053.4824,"low":4066.115,"pbRate":"8.567231","latestPrice":4090.811,"volume":63592797,"delay":0,"open":4113.495,"prevYearClose":3003.7385,"prevWeekClose":4153.079,"prevMonthClose":3927.7173,"prevQuarterClose":4626.326,"fiveDayClose":4153.079,"twentyDayClose":3918.9504,"sixtyDayClose":4157.486,"secType":"PLATE","market":"US","turnoverRate":0.006498,"peRate":28.838805,"marketCap":2327049789056,"floatMarketCap":2104845219072,"timestamp":1787342399999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":8,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.095823,"change":0.78,"latestPrice":8.92,"close":8.92,"volume":13920937,"market":"US","high":8.95,"low":8.24,"preClose":8.14,"open":8.24,"turnoverRate":0.069835,"peRate":0,"amplitude":0.087224,"marketValue":2011657462.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.009989,"changeRate20Day":0.200538,"changeRate60Day":-0.218914,"changeRateWTD":-0.009989,"changeRateMTD":0.101235,"changeRateQTD":-0.080412,"changeRateYTD":-0.130604,"amount":122152167.67236,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.263574,"volumeRatio":1.915237,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.003939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1778128998.72,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.92,"latestTime":"19:59 EDT","volume":1418154,"amount":12648026.5646,"timestamp":1787356764018,"change":-0.02999999999999936,"changeRate":-0.0033632286995514977},"preHourTrading":{"tag":"盘前","latestPrice":8.24,"preClose":8.14,"latestTime":"09:29 EDT","volume":116769,"amount":962449.098846,"timestamp":1787318999926,"change":0.09999999999999964,"changeRate":0.012285012285012241},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.92,"latestTime":"19:59 EDT","volume":1418154,"amount":12648026.5646,"timestamp":1787356764018,"change":-0.02999999999999936,"changeRate":-0.0033632286995514977},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":8.140000343322754,"latestTime":"20260821 04:00 EDT","volume":12317,"amount":100867,"timestamp":1787299202167,"change":0.1099996566772461,"changeRate":0.013513470766310086},"impliedVol":0.8615,"impliedVolPercentile":0.0637},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.080183,"change":3.33,"latestPrice":44.86,"close":44.86,"volume":19707829,"market":"US","high":45.46,"low":42.01,"preClose":41.53,"open":42.2,"turnoverRate":0.054744,"peRate":0,"amplitude":0.083072,"marketValue":17091660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.030264,"changeRate20Day":0.366017,"changeRate60Day":-0.314067,"changeRateWTD":-0.030264,"changeRateMTD":0.231065,"changeRateQTD":-0.157717,"changeRateYTD":-0.000223,"amount":870679035.556713,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":5.136938,"volumeRatio":1.215821,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.002224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16149600000,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":44.6078,"preClose":44.86,"latestTime":"19:59 EDT","volume":761458,"amount":34101671.445691,"timestamp":1787356779867,"change":-0.252200000000002,"changeRate":-0.005621934908604592},"preHourTrading":{"tag":"盘前","latestPrice":42,"preClose":41.53,"latestTime":"09:29 EDT","volume":160398,"amount":6756064.00875,"timestamp":1787318999504,"change":0.46999999999999886,"changeRate":0.011317120154105438},"postHourTrading":{"tag":"盘后","latestPrice":44.6078,"preClose":44.86,"latestTime":"19:59 EDT","volume":761458,"amount":34101671.445691,"timestamp":1787356779867,"change":-0.252200000000002,"changeRate":-0.005621934908604592},"overnightTrading":{"tag":"夜盘","latestPrice":42.099998474121094,"preClose":41.529998779296875,"latestTime":"20260821 04:00 EDT","volume":126968,"amount":5299909,"timestamp":1787299202151,"change":0.5699996948242188,"changeRate":0.013725011114336208},"impliedVol":0.8335,"impliedVolPercentile":0.0916},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.072393,"change":6.92,"latestPrice":102.51,"close":102.51,"volume":3941637,"market":"US","high":102.82,"low":97.47,"preClose":95.59,"open":97.78,"turnoverRate":0.009077,"peRate":179.285373,"amplitude":0.055968,"marketValue":44633587869.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":72.745,"changeRate5Day":0.048803,"changeRate20Day":0.166743,"changeRate60Day":-0.045886,"changeRateWTD":0.048803,"changeRateMTD":0.186733,"changeRateQTD":0.006381,"changeRateYTD":0.12045,"amount":398670666.238609,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":104.113663,"pbRate":6.256661,"volumeRatio":1.742599,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002341,"floatMarketCap":44512909816.770004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":102.75,"preClose":102.51,"latestTime":"19:59 EDT","volume":121393,"amount":12450279.67632,"timestamp":1787356777426,"change":0.23999999999999488,"changeRate":0.002341235001463222},"preHourTrading":{"tag":"盘前","latestPrice":97.53,"preClose":95.59,"latestTime":"09:29 EDT","volume":9909,"amount":965451.40893,"timestamp":1787318998080,"change":1.9399999999999977,"changeRate":0.020295009938278038},"postHourTrading":{"tag":"盘后","latestPrice":102.75,"preClose":102.51,"latestTime":"19:59 EDT","volume":121393,"amount":12450279.67632,"timestamp":1787356777426,"change":0.23999999999999488,"changeRate":0.002341235001463222},"overnightTrading":{"tag":"夜盘","latestPrice":96.26000213623047,"preClose":95.58999633789062,"latestTime":"20260821 04:00 EDT","volume":1452,"amount":139643,"timestamp":1787299202151,"change":0.6700057983398438,"changeRate":0.007009162297396827},"impliedVol":0.496,"impliedVolPercentile":0.1594},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.062622,"change":0.64,"latestPrice":10.86,"close":10.86,"volume":6923619,"market":"US","high":10.925,"low":10.51,"preClose":10.22,"open":10.65,"turnoverRate":0.01059,"peRate":0,"amplitude":0.040607,"marketValue":7287060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":6.67,"changeRate5Day":0.045236,"changeRate20Day":0.188184,"changeRate60Day":-0.023381,"changeRateWTD":0.045236,"changeRateMTD":0.186885,"changeRateQTD":0.15655,"changeRateYTD":0.180435,"amount":74373935.293839,"eps":-0.2977,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.951153,"volumeRatio":1.158533,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.000461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7100122182.78,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:58 EDT","volume":416901,"amount":4519154.869748,"timestamp":1787356691664,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.22,"latestTime":"09:29 EDT","volume":13576,"amount":142723.53768,"timestamp":1787318999123,"change":0.4299999999999997,"changeRate":0.04207436399217218},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:58 EDT","volume":416901,"amount":4519154.869748,"timestamp":1787356691664,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.859999656677246,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6117,"impliedVolPercentile":0.0598},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.045949,"change":3.04,"latestPrice":69.2,"close":69.2,"volume":4872788,"market":"US","high":69.46,"low":68,"preClose":66.16,"open":68.315,"turnoverRate":0.010058,"peRate":19.272899,"amplitude":0.022068,"marketValue":33783440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":31.68,"changeRate5Day":0.089249,"changeRate20Day":0.149693,"changeRate60Day":0.060699,"changeRateWTD":0.089249,"changeRateMTD":0.148738,"changeRateQTD":0.163808,"changeRateYTD":0.444978,"amount":335139497.176514,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":33.527034,"pbRate":1.224304,"volumeRatio":2.13523,"roa":0.06256,"roe":0.087172,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007225,"floatMarketCap":33526680389.2,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":69.2,"preClose":69.2,"latestTime":"19:48 EDT","volume":44102,"amount":3052796.305474,"timestamp":1787356128146,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.2,"preClose":66.16,"latestTime":"09:29 EDT","volume":17853,"amount":1221823.43547,"timestamp":1787318999999,"change":2.0400000000000063,"changeRate":0.03083434099153577},"postHourTrading":{"tag":"盘后","latestPrice":69.2,"preClose":69.2,"latestTime":"19:48 EDT","volume":44102,"amount":3052796.305474,"timestamp":1787356128146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.79000091552734,"preClose":66.16000366210938,"latestTime":"20260821 04:00 EDT","volume":495,"amount":33175,"timestamp":1787299202125,"change":0.6299972534179688,"changeRate":0.009522327970770288},"impliedVol":0.4928,"impliedVolPercentile":0.5139},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.01088,"change":0.11,"latestPrice":10.22,"close":10.22,"volume":3359012,"market":"US","high":10.2299,"low":10.135,"preClose":10.11,"open":10.2,"turnoverRate":0.001181,"peRate":13.410912,"amplitude":0.009387,"marketValue":33562480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.004869,"changeRate20Day":0.094218,"changeRate60Day":-0.216258,"changeRateWTD":-0.004869,"changeRateMTD":0.041794,"changeRateQTD":-0.083408,"changeRateYTD":0.059067,"amount":34248320.108173,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":11.044374,"pbRate":0.32257,"volumeRatio":0.503657,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.293542,"floatMarketCap":29075900000,"shortable":3,"shares":3284000000,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"19:30 EDT","volume":9448,"amount":96558.65,"timestamp":1787355003547,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.11,"latestTime":"09:29 EDT","volume":9961,"amount":101891.586972,"timestamp":1787318999987,"change":0.08000000000000007,"changeRate":0.007912957467853617},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"19:30 EDT","volume":9448,"amount":96558.65,"timestamp":1787355003547,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.109999656677246,"latestTime":"20260821 04:00 EDT","volume":43,"amount":433,"timestamp":1787299202114,"change":0.2700004577636719,"changeRate":0.026706277639223012},"impliedVol":0.3181,"impliedVolPercentile":0.2112},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.007091,"change":2.95,"latestPrice":418.95,"close":418.95,"volume":8946817,"market":"US","high":425.68,"low":416.7,"preClose":416,"open":423.015,"turnoverRate":0.001915,"peRate":31.182519,"amplitude":0.021587,"marketValue":2172893810850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.017357,"changeRate20Day":0.038522,"changeRate60Day":-0.008942,"changeRateWTD":-0.017357,"changeRateMTD":0.036364,"changeRateQTD":-0.122746,"changeRateYTD":0.378624,"amount":3752895126.533478,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.188997,"pbRate":0.337798,"volumeRatio":0.918476,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4528,"divideRate":0.008242,"floatMarketCap":1957033798347.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"preHourTrading":{"tag":"盘前","latestPrice":423,"preClose":416,"latestTime":"09:29 EDT","volume":117271,"amount":49448976.53465,"timestamp":1787318998526,"change":7,"changeRate":0.016826923076923076},"postHourTrading":{"tag":"盘后","latestPrice":419.55,"preClose":418.95,"latestTime":"19:59 EDT","volume":1048187,"amount":439156026.880899,"timestamp":1787356798076,"change":0.6000000000000227,"changeRate":0.001432151808091712},"overnightTrading":{"tag":"夜盘","latestPrice":421.739990234375,"preClose":416,"latestTime":"20260821 04:00 EDT","volume":55423,"amount":23205260,"timestamp":1787299202151,"change":5.739990234375,"changeRate":0.013798053448016826},"impliedVol":0.3613,"impliedVolPercentile":0.0199},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.002173,"change":0.34,"latestPrice":156.78,"close":156.78,"volume":900517,"market":"US","high":159.62,"low":156.28,"preClose":156.44,"open":158.97,"turnoverRate":0.009897,"peRate":40.61818,"amplitude":0.02135,"marketValue":14333884924.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":154.585,"changeRate5Day":-0.094908,"changeRate20Day":-0.10165,"changeRate60Day":-0.211963,"changeRateWTD":-0.094908,"changeRateMTD":-0.070658,"changeRateQTD":-0.194554,"changeRateYTD":-0.092918,"amount":141704173.960922,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":43.793296,"pbRate":10.741418,"volumeRatio":0.891967,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.002418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.006633,"floatMarketCap":14265645018.3,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":157.6,"preClose":156.78,"latestTime":"19:58 EDT","volume":11776,"amount":1846845.4434,"timestamp":1787356732482,"change":0.8199999999999932,"changeRate":0.005230258961602201},"preHourTrading":{"tag":"盘前","latestPrice":159.1001,"preClose":156.44,"latestTime":"09:28 EDT","volume":1594,"amount":253779.3054,"timestamp":1787318928199,"change":2.6601,"changeRate":0.017003963180772182},"postHourTrading":{"tag":"盘后","latestPrice":157.6,"preClose":156.78,"latestTime":"19:58 EDT","volume":11776,"amount":1846845.4434,"timestamp":1787356732482,"change":0.8199999999999932,"changeRate":0.005230258961602201},"overnightTrading":{"tag":"夜盘","latestPrice":157.99000549316406,"preClose":156.44000244140625,"latestTime":"20260821 04:00 EDT","volume":1892,"amount":297056,"timestamp":1787299202144,"change":1.5500030517578125,"changeRate":0.009907971283357386},"impliedVol":0.3956,"impliedVolPercentile":0.1235},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.001331,"change":-0.04,"latestPrice":30.01,"close":30.01,"volume":738844,"market":"US","high":30.645,"low":29.42,"preClose":30.05,"open":30.51,"turnoverRate":0.015789,"peRate":10.052611,"amplitude":0.040765,"marketValue":1454353592.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":-0.059837,"changeRate20Day":-0.01671,"changeRate60Day":-0.430334,"changeRateWTD":-0.059837,"changeRateMTD":0.021791,"changeRateQTD":-0.277042,"changeRateYTD":0.042738,"amount":22093127.807098,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":9.839344,"pbRate":2.540471,"volumeRatio":1.339608,"roa":0.014127,"roe":0.301626,"changeRate5Min":-0.007278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1404290400.82,"shortable":0,"shares":48462299,"floatShares":46794082,"hourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.01,"latestTime":"19:48 EDT","volume":10506,"amount":315275.6747,"timestamp":1787356130256,"change":0.28999999999999915,"changeRate":0.009663445518160584},"preHourTrading":{"tag":"盘前","latestPrice":30.05,"preClose":30.05,"latestTime":"09:24 EDT","volume":2299,"amount":70292.922766,"timestamp":1787318691828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.3,"preClose":30.01,"latestTime":"19:48 EDT","volume":10506,"amount":315275.6747,"timestamp":1787356130256,"change":0.28999999999999915,"changeRate":0.009663445518160584},"overnightTrading":{"tag":"夜盘","latestPrice":30.309999465942383,"preClose":30.049999237060547,"latestTime":"20260821 04:00 EDT","volume":314,"amount":9455,"timestamp":1787299202150,"change":0.26000022888183594,"changeRate":0.008652254092611712},"impliedVol":0.6736,"impliedVolPercentile":0.0637}]}}}