US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,928.73

+4.860.25%

Number of Gainers:20

Number of Losers:12

Number of Flat:4

PE:- -

High:1,942.27

Open:1,926.58

Low:1,916.46

Close:1,923.87

Volume:24.95M

Turnover:874.45M

Market Cap:367.28B

Float Cap:229.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New England Realty Associates LP US NEN	55.51	0.00%	0.0000	113	6.34K	190.57M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	2.61B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	104.96M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0	0	344.84M
Belpointe PREP LLC US OZ	48	-0.04%	-0.0200	5K	261.51K	194.58M
FTAIM US FTAIM	27.4209	-0.09%	-0.0241	3K	69.79K	71.29M
Energy Transfer LP US ET	21.19	-0.09%	-0.0200	10.14M	214.72M	72.75B
MPLX LP US MPLX	58.41	-0.32%	-0.1900	1.71M	99.46M	59.41B
Six Flags Entertainment Corporation US FUN	16.73	-0.36%	-0.0600	1.08M	18.19M	1.71B
Global Partners LP US GLP	50.38	-0.38%	-0.1900	56.14K	2.82M	1.71B
Cheniere Energy Partners LP US CQP	68.38	-0.42%	-0.2900	84.92K	5.80M	33.10B
Western Midstream Operating, LP. US WES	48.36	-0.60%	-0.2900	542.68K	26.24M	19.97B
CrossAmerica Partners LP US CAPL	23.84	-0.67%	-0.1600	37.83K	904.47K	908.79M
Enterprise Products Partners LP US EPD	38.01	-1.09%	-0.4200	3.05M	116.31M	82.23B
Martin Midstream Partners LP US MMLP	2.27	-1.30%	-0.0300	7K	16.88K	88.66M
NGL Energy Partners LP US NGL	16.81	-1.41%	-0.2400	108.43K	1.82M	2.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1928.7261,"timestamp":1787342399999,"preClose":1923.8651,"halted":0,"volume":24954062,"delay":0,"changeRate":0.002527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.860962,"latestTime":"08-21 16:00:00 EDT","open":1926.5809,"high":1942.2744,"low":1916.4629,"amount":874449311.110172,"amplitude":0.013416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.285824,"peRate":14.621623,"turnoverRate":0.003436,"increases":20,"decrements":12,"flats":4,"marketCap":367282357930,"floatMarketCap":229600172554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1942.2744,"amplitude":0.013416,"preClose":1923.8651,"low":1916.4629,"pbRate":"3.285824","latestPrice":1928.7261,"volume":24954062,"delay":0,"open":1926.5809,"prevYearClose":1575.9897,"prevWeekClose":1941.4509,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1941.4509,"twentyDayClose":1892.4161,"sixtyDayClose":1849.6206,"secType":"PLATE","market":"US","turnoverRate":0.003436,"peRate":14.621623,"marketCap":367282357930,"floatMarketCap":229600172554,"timestamp":1787342399999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":20,"down":12,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":55.51,"close":55.51,"volume":113,"market":"US","high":55.51,"low":55.51,"preClose":55.51,"open":55.51,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":190571381,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.5,"week52Low":55.16,"changeRate5Day":0,"changeRate20Day":-0.017522,"changeRate60Day":-0.074833,"changeRateWTD":0,"changeRateMTD":-0.009458,"changeRateQTD":-0.054183,"changeRateYTD":-0.13938,"amount":6339.098091,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":32.183498,"pbRate":-2.313067,"volumeRatio":0.162077,"roa":0.01945,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5987,"divideRate":0.0288,"floatMarketCap":113234849,"shortable":3,"shares":3433100,"floatShares":2039900,"hourTrading":{"tag":"盘后","latestPrice":55.51,"preClose":55.51,"latestTime":"19:30 EDT","volume":4,"amount":225.999,"timestamp":1787355003768,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.51,"preClose":55.51,"latestTime":"19:30 EDT","volume":4,"amount":225.999,"timestamp":1787355003768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.5099983215332,"preClose":55.5099983215332,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018456,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":-0.000416,"change":-0.02,"latestPrice":48,"close":48,"volume":5450,"market":"US","high":48.23,"low":47.88,"preClose":48.02,"open":48,"turnoverRate":0.001379,"peRate":0,"amplitude":0.007289,"marketValue":194577600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":0.015658,"changeRate20Day":0.05387,"changeRate60Day":0.00146,"changeRateWTD":0.015658,"changeRateMTD":0.066667,"changeRateQTD":0.059837,"changeRateYTD":-0.261879,"amount":261512.993431,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.757674,"volumeRatio":0.893531,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":-0.004769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189698592,"shortable":3,"shares":4053700,"floatShares":3952054,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":48,"latestTime":"16:15 EDT","volume":8,"amount":384,"timestamp":1787343300193,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48,"latestTime":"16:15 EDT","volume":8,"amount":384,"timestamp":1787343300193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":48,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":-0.000878,"change":-0.0241,"latestPrice":27.4209,"close":27.4209,"volume":2555,"market":"US","high":27.4209,"low":27.29,"preClose":27.445,"open":27.3249,"turnoverRate":0.000983,"peRate":5.968851,"amplitude":0.00477,"marketValue":71294340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":26.3,"changeRate5Day":-0.002151,"changeRate20Day":-0.003782,"changeRate60Day":0.006272,"changeRateWTD":-0.002151,"changeRateMTD":-0.000149,"changeRateQTD":0.000398,"changeRateYTD":0.009234,"amount":69786.999865,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.176488,"volumeRatio":0.826303,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.061997,"floatMarketCap":71294340,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":27.4209,"preClose":27.4209,"latestTime":"18:05 EDT","volume":15,"amount":413.83,"timestamp":1787349924819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.4209,"preClose":27.4209,"latestTime":"18:05 EDT","volume":15,"amount":413.83,"timestamp":1787349924819,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.000943,"change":-0.02,"latestPrice":21.19,"close":21.19,"volume":10141932,"market":"US","high":21.34,"low":21.06,"preClose":21.21,"open":21.25,"turnoverRate":0.003285,"peRate":14.511015,"amplitude":0.013201,"marketValue":72745270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.006651,"changeRate20Day":0.040766,"changeRate60Day":0.096223,"changeRateWTD":0.006651,"changeRateMTD":0.040766,"changeRateQTD":0.108264,"changeRateYTD":0.285021,"amount":214723387.711098,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.512397,"pbRate":2.274996,"volumeRatio":1.150934,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063473,"floatMarketCap":65413530000.00001,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.19,"latestTime":"19:59 EDT","volume":86438,"amount":1832326.666903,"timestamp":1787356764893,"change":0.019999999999999574,"changeRate":0.0009438414346389605},"preHourTrading":{"tag":"盘前","latestPrice":21.3372,"preClose":21.21,"latestTime":"09:29 EDT","volume":21829,"amount":464938.163045,"timestamp":1787318971703,"change":0.12719999999999843,"changeRate":0.0059971711456859225},"postHourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.19,"latestTime":"19:59 EDT","volume":86438,"amount":1832326.666903,"timestamp":1787356764893,"change":0.019999999999999574,"changeRate":0.0009438414346389605},"overnightTrading":{"tag":"夜盘","latestPrice":21.3700008392334,"preClose":21.209999084472656,"latestTime":"20260821 04:00 EDT","volume":5,"amount":107,"timestamp":1787299202151,"change":0.1600017547607422,"changeRate":0.007543694562338559},"impliedVol":0.2101,"impliedVolPercentile":0.2072},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":-0.003242,"change":-0.19,"latestPrice":58.41,"close":58.41,"volume":1713947,"market":"US","high":58.95,"low":57.65,"preClose":58.6,"open":58.49,"turnoverRate":0.004693,"peRate":12.568537,"amplitude":0.022184,"marketValue":59406775528.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.95,"week52Low":47.8,"changeRate5Day":-0.017989,"changeRate20Day":-0.004092,"changeRate60Day":0.048465,"changeRateWTD":-0.017989,"changeRateMTD":-0.000684,"changeRateQTD":0.036925,"changeRateYTD":0.094435,"amount":99459688.498886,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.118257,"pbRate":4.235173,"volumeRatio":1.639,"roa":0.072531,"roe":0.336878,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.07372,"floatMarketCap":21330005508.899998,"shortable":3,"shares":1017065152,"floatShares":365177290,"hourTrading":{"tag":"盘后","latestPrice":58.26,"preClose":58.41,"latestTime":"19:39 EDT","volume":36914,"amount":2153073.9624,"timestamp":1787355542922,"change":-0.14999999999999858,"changeRate":-0.0025680534155110187},"preHourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":58.6,"latestTime":"09:25 EDT","volume":817,"amount":47971.56841,"timestamp":1787318700597,"change":0.12999999999999545,"changeRate":0.0022184300341296153},"postHourTrading":{"tag":"盘后","latestPrice":58.26,"preClose":58.41,"latestTime":"19:39 EDT","volume":36914,"amount":2153073.9624,"timestamp":1787355542922,"change":-0.14999999999999858,"changeRate":-0.0025680534155110187},"overnightTrading":{"tag":"夜盘","latestPrice":58.40999984741211,"preClose":58.40999984741211,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2085,"impliedVolPercentile":0.2829},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":-0.003574,"change":-0.06,"latestPrice":16.73,"close":16.73,"volume":1083108,"market":"US","high":17,"low":16.6,"preClose":16.79,"open":16.81,"turnoverRate":0.012129,"peRate":0,"amplitude":0.023824,"marketValue":1706251560.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.37,"week52Low":12.51,"changeRate5Day":0.020122,"changeRate20Day":-0.036845,"changeRate60Day":-0.183902,"changeRateWTD":0.020122,"changeRateMTD":-0.034622,"changeRateQTD":-0.214554,"changeRateYTD":0.090613,"amount":18192259.508881,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":14.872276,"volumeRatio":0.679885,"roa":0.024371,"roe":-1.431575,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1493994621.28,"shortable":3,"shares":101987541,"floatShares":89300336,"hourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.73,"latestTime":"19:32 EDT","volume":34172,"amount":571717.352,"timestamp":1787355149408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.56,"preClose":16.79,"latestTime":"09:27 EDT","volume":372,"amount":6134.155752,"timestamp":1787318868283,"change":-0.23000000000000043,"changeRate":-0.013698630136986327},"postHourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.73,"latestTime":"19:32 EDT","volume":34172,"amount":571717.352,"timestamp":1787355149408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.729999542236328,"preClose":16.729999542236328,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6538,"impliedVolPercentile":0.1275},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":-0.003757,"change":-0.19,"latestPrice":50.38,"close":50.38,"volume":56140,"market":"US","high":50.75,"low":49.88,"preClose":50.57,"open":50.75,"turnoverRate":0.002029,"peRate":10.308911,"amplitude":0.017204,"marketValue":1712696463.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":39.58,"changeRate5Day":-0.008853,"changeRate20Day":0.041339,"changeRate60Day":0.068052,"changeRateWTD":-0.008853,"changeRateMTD":0.018395,"changeRateQTD":0.081348,"changeRateYTD":0.203823,"amount":2822168.319397,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":23.876777,"pbRate":2.550473,"volumeRatio":0.745951,"roa":0.052483,"roe":0.272085,"changeRate5Min":0.00179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.060639,"floatMarketCap":1394224886.12,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":50.38,"preClose":50.38,"latestTime":"19:30 EDT","volume":3985,"amount":200764.3,"timestamp":1787355005021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.57,"preClose":50.57,"latestTime":"07:39 EDT","volume":3,"amount":151.71,"timestamp":1787312375895,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.38,"preClose":50.38,"latestTime":"19:30 EDT","volume":3985,"amount":200764.3,"timestamp":1787355005021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.380001068115234,"preClose":50.380001068115234,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3044,"impliedVolPercentile":0.3466},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":-0.004223,"change":-0.29,"latestPrice":68.38,"close":68.38,"volume":84923,"market":"US","high":69.44,"low":67.92,"preClose":68.67,"open":69.26,"turnoverRate":0.002115,"peRate":12.396776,"amplitude":0.022135,"marketValue":33099518360.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":-0.009703,"changeRate20Day":0.041743,"changeRate60Day":0.128011,"changeRateWTD":-0.009703,"changeRateMTD":0.037633,"changeRateQTD":0.121903,"changeRateYTD":0.278609,"amount":5799374.902061,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":13.226306,"pbRate":-87.106825,"volumeRatio":0.790939,"roa":0.139631,"roe":15.169082,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2687,"divideRate":0.047802,"floatMarketCap":2745514097.3,"shortable":3,"shares":484052623,"floatShares":40150835,"hourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.38,"latestTime":"19:58 EDT","volume":7004,"amount":478625.08,"timestamp":1787356712161,"change":-0.37999999999999545,"changeRate":-0.005557180462123361},"preHourTrading":{"tag":"盘前","latestPrice":68.67,"preClose":68.67,"latestTime":"04:00 EDT","volume":2,"amount":137.34,"timestamp":1787299204572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68,"preClose":68.38,"latestTime":"19:58 EDT","volume":7004,"amount":478625.08,"timestamp":1787356712161,"change":-0.37999999999999545,"changeRate":-0.005557180462123361},"overnightTrading":{"tag":"夜盘","latestPrice":68.37999725341797,"preClose":68.37999725341797,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2622,"impliedVolPercentile":0.2151},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.005961,"change":-0.29,"latestPrice":48.36,"close":48.36,"volume":542676,"market":"US","high":49.12,"low":48.1,"preClose":48.65,"open":48.76,"turnoverRate":0.002071,"peRate":15.261345,"amplitude":0.020966,"marketValue":19972680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.07,"week52Low":36.9,"changeRate5Day":-0.011447,"changeRate20Day":0.018749,"changeRate60Day":0.086497,"changeRateWTD":-0.011447,"changeRateMTD":0.038437,"changeRateQTD":0.105119,"changeRateYTD":0.224304,"amount":26239027.586929,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":16.228188,"pbRate":4.695257,"volumeRatio":0.598976,"roa":0.074919,"roe":0.34113,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.076096,"floatMarketCap":12670320000,"shortable":3,"shares":413000000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.36,"latestTime":"19:41 EDT","volume":26978,"amount":1305050.4958,"timestamp":1787355685134,"change":0.29999999999999716,"changeRate":0.006203473945409371},"preHourTrading":{"tag":"盘前","latestPrice":49.6,"preClose":48.65,"latestTime":"08:46 EDT","volume":38,"amount":1854.254574,"timestamp":1787316400713,"change":0.9500000000000028,"changeRate":0.019527235354573545},"postHourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.36,"latestTime":"19:41 EDT","volume":26978,"amount":1305050.4958,"timestamp":1787355685134,"change":0.29999999999999716,"changeRate":0.006203473945409371},"overnightTrading":{"tag":"夜盘","latestPrice":48.36000061035156,"preClose":48.36000061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1955,"impliedVolPercentile":0.3785},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":-0.006667,"change":-0.16,"latestPrice":23.84,"close":23.84,"volume":37834,"market":"US","high":24.18,"low":23.7109,"preClose":24,"open":23.8,"turnoverRate":0.00203,"peRate":17.525932,"amplitude":0.019546,"marketValue":908792267.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":0.010169,"changeRate20Day":0.095588,"changeRate60Day":0.058145,"changeRateWTD":0.010169,"changeRateMTD":0.07339,"changeRateQTD":0.063336,"changeRateYTD":0.157282,"amount":904466.608971,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":23.372549,"pbRate":-8.477223,"volumeRatio":0.614099,"roa":0.066154,"roe":7.524463,"changeRate5Min":-0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1002,"divideRate":0.088096,"floatMarketCap":444218801.76,"shortable":3,"shares":38120481,"floatShares":18633339,"hourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.84,"latestTime":"19:30 EDT","volume":614,"amount":14578.73,"timestamp":1787355005325,"change":-0.08999999999999986,"changeRate":-0.0037751677852348934},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24,"latestTime":"04:00 EDT","volume":1,"amount":24,"timestamp":1787299203777,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.84,"latestTime":"19:30 EDT","volume":614,"amount":14578.73,"timestamp":1787355005325,"change":-0.08999999999999986,"changeRate":-0.0037751677852348934},"overnightTrading":{"tag":"夜盘","latestPrice":23.84000015258789,"preClose":23.84000015258789,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3899,"impliedVolPercentile":0.8645},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.010929,"change":-0.42,"latestPrice":38.01,"close":38.01,"volume":3051329,"market":"US","high":38.59,"low":37.955,"preClose":38.43,"open":38.3,"turnoverRate":0.002112,"peRate":13.164749,"amplitude":0.016524,"marketValue":82227833110.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.022879,"changeRate20Day":-0.01859,"changeRate60Day":0.000526,"changeRateWTD":-0.022879,"changeRateMTD":-0.001051,"changeRateQTD":0.034004,"changeRateYTD":0.18559,"amount":116310058.399574,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.304418,"pbRate":2.718455,"volumeRatio":0.832024,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.058011,"floatMarketCap":54924401613.27,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.01,"latestTime":"19:59 EDT","volume":166832,"amount":6341885.8347,"timestamp":1787356761937,"change":0.09000000000000341,"changeRate":0.002367797947908535},"preHourTrading":{"tag":"盘前","latestPrice":38.4,"preClose":38.43,"latestTime":"09:26 EDT","volume":3586,"amount":137909.20462,"timestamp":1787318802470,"change":-0.030000000000001137,"changeRate":-0.0007806401249024496},"postHourTrading":{"tag":"盘后","latestPrice":38.1,"preClose":38.01,"latestTime":"19:59 EDT","volume":166832,"amount":6341885.8347,"timestamp":1787356761937,"change":0.09000000000000341,"changeRate":0.002367797947908535},"overnightTrading":{"tag":"夜盘","latestPrice":38.0099983215332,"preClose":38.0099983215332,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2072,"impliedVolPercentile":0.5936},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":-0.013043,"change":-0.03,"latestPrice":2.27,"close":2.27,"volume":7462,"market":"US","high":2.345,"low":2.25,"preClose":2.3,"open":2.2612,"turnoverRate":0.000282,"peRate":0,"amplitude":0.041304,"marketValue":88655045.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":1.89,"changeRate5Day":-0.054167,"changeRate20Day":-0.073469,"changeRate60Day":-0.021552,"changeRateWTD":-0.054167,"changeRateMTD":-0.069672,"changeRateQTD":-0.017316,"changeRateYTD":-0.130268,"amount":16882.524506,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-0.971562,"volumeRatio":0.629726,"roa":0.048157,"roe":0.035839,"changeRate5Min":-0.004386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008811,"floatMarketCap":60031058,"shortable":3,"shares":39055086,"floatShares":26445400,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:30 EDT","volume":12,"amount":27.36,"timestamp":1787355003984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:30 EDT","volume":12,"amount":27.36,"timestamp":1787355003984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.1355},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":-0.014076,"change":-0.24,"latestPrice":16.81,"close":16.81,"volume":108434,"market":"US","high":17.1,"low":16.5901,"preClose":17.05,"open":17.07,"turnoverRate":0.00095,"peRate":0,"amplitude":0.029906,"marketValue":2088977019,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.8,"week52Low":4.885,"changeRate5Day":-0.064552,"changeRate20Day":0.080334,"changeRate60Day":0.001788,"changeRateWTD":-0.064552,"changeRateMTD":0.025625,"changeRateQTD":0.055242,"changeRateYTD":0.681,"amount":1820565.801807,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":3.089295,"volumeRatio":0.392176,"roa":0.061908,"roe":-0.376582,"changeRate5Min":-0.004147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1919204188.66,"shortable":3,"shares":124269900,"floatShares":114170386,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":16.81,"latestTime":"19:39 EDT","volume":219,"amount":3739.09,"timestamp":1787355550424,"change":0.39000000000000057,"changeRate":0.02320047590719813},"preHourTrading":{"tag":"盘前","latestPrice":17.288,"preClose":17.05,"latestTime":"08:52 EDT","volume":20,"amount":345.76,"timestamp":1787316767003,"change":0.23799999999999955,"changeRate":0.0139589442815249},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":16.81,"latestTime":"19:39 EDT","volume":219,"amount":3739.09,"timestamp":1787355550424,"change":0.39000000000000057,"changeRate":0.02320047590719813},"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.809999465942383,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5332,"impliedVolPercentile":0.1434}]}}}