SVB Stocks

1,180.55

+20.141.74%

Number of Gainers:5

Number of Losers:1

Number of Flat:1

PE:- -

High:1,181.40

Open:1,160.22

Low:1,160.22

Close:1,160.41

Volume:25.25M

Turnover:1.42B

Market Cap:273.67B

Float Cap:249.40B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charles Schwab US SCHW	112.3	+2.29%	+2.51	6.94M	775.47M	194.17B
First Citizens BancShares US FCNCA	2183.54	+1.50%	+32.31	43.59K	94.80M	24.87B
Western Alliance US WAL	79.67	+0.66%	+0.5200	1.23M	98.29M	8.66B
Zions US ZION	68.14	+0.37%	+0.2500	1.40M	95.15M	9.94B
KeyCorp US KEY	21.87	+0.09%	+0.0200	11.54M	252.37M	23.45B
PacWest US PACW	7.54	0.00%	0.0000	0	0	894.15M
First Horizon National US FHN	24.63	-0.20%	-0.0500	4.10M	100.81M	11.69B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1180.5516,"timestamp":1787342399999,"preClose":1160.414,"halted":0,"volume":25251761,"delay":0,"changeRate":0.017354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":20.137695,"latestTime":"08-21 16:00:00 EDT","open":1160.2197,"high":1181.3969,"low":1160.2197,"amount":1417227966.398027,"amplitude":0.01825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.866478,"peRate":15.863721,"turnoverRate":0.00723,"increases":5,"decrements":1,"flats":1,"marketCap":273669529024,"floatMarketCap":249402804224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1181.3969,"amplitude":0.01825,"preClose":1160.414,"low":1160.2197,"pbRate":"2.866478","latestPrice":1180.5516,"volume":25251761,"delay":0,"open":1160.2197,"prevYearClose":1072.4318,"prevWeekClose":1189.6195,"prevMonthClose":1134.0914,"prevQuarterClose":1033.1547,"fiveDayClose":1189.6195,"twentyDayClose":1108.8768,"sixtyDayClose":962.7179,"secType":"PLATE","market":"US","turnoverRate":0.00723,"peRate":15.863721,"marketCap":273669529024,"floatMarketCap":249402804224,"timestamp":1787342399999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":0.022862,"change":2.51,"latestPrice":112.3,"close":112.3,"volume":6939658,"market":"US","high":112.4,"low":110.165,"preClose":109.79,"open":110.27,"turnoverRate":0.004389,"peRate":20.455374,"amplitude":0.020357,"marketValue":194166700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.4,"week52Low":83.96,"changeRate5Day":0.010892,"changeRate20Day":0.101304,"changeRate60Day":0.311763,"changeRateWTD":0.010892,"changeRateMTD":0.067085,"changeRateQTD":0.21708,"changeRateYTD":0.124012,"amount":775473743.577393,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":24.069055,"pbRate":4.419509,"volumeRatio":1.068711,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.010508,"floatMarketCap":177546300000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":112.35,"preClose":112.3,"latestTime":"19:59 EDT","volume":571154,"amount":64140406.228,"timestamp":1787356747557,"change":0.04999999999999716,"changeRate":0.0004452359750667601},"preHourTrading":{"tag":"盘前","latestPrice":109.75,"preClose":109.79,"latestTime":"09:29 EDT","volume":3612,"amount":397212.79584,"timestamp":1787318995095,"change":-0.04000000000000625,"changeRate":-0.000364331906366757},"postHourTrading":{"tag":"盘后","latestPrice":112.35,"preClose":112.3,"latestTime":"19:59 EDT","volume":571154,"amount":64140406.228,"timestamp":1787356747557,"change":0.04999999999999716,"changeRate":0.0004452359750667601},"overnightTrading":{"tag":"夜盘","latestPrice":109.88999938964844,"preClose":109.79000091552734,"latestTime":"20260821 04:00 EDT","volume":21,"amount":2308,"timestamp":1787299202128,"change":0.09999847412109375,"changeRate":0.0009108158601622818},"impliedVol":0.2443,"impliedVolPercentile":0.0438},{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":0.015019,"change":32.31,"latestPrice":2183.54,"close":2183.54,"volume":43585,"market":"US","high":2186.725,"low":2160.27,"preClose":2151.23,"open":2166.06,"turnoverRate":0.005293,"peRate":11.7105,"amplitude":0.012298,"marketValue":24871394016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":-0.047043,"changeRate20Day":0.010594,"changeRate60Day":0.095561,"changeRateWTD":-0.047043,"changeRateMTD":-0.001422,"changeRateQTD":0.04938,"changeRateYTD":0.017408,"amount":94797119.619141,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":11.53021,"pbRate":1.161455,"volumeRatio":0.895705,"roa":0.011324,"roe":0.114582,"changeRate5Min":0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2487,"divideRate":0.003778,"floatMarketCap":17981451900,"shortable":3,"shares":11390400,"floatShares":8235000,"hourTrading":{"tag":"盘后","latestPrice":2176.64,"preClose":2183.54,"latestTime":"19:30 EDT","volume":310,"amount":676731.8,"timestamp":1787355003645,"change":-6.900000000000091,"changeRate":-0.003160006228418115},"preHourTrading":{"tag":"盘前","latestPrice":2136.84,"preClose":2151.23,"latestTime":"09:25 EDT","volume":113,"amount":243162.101,"timestamp":1787318700079,"change":-14.389999999999873,"changeRate":-0.006689196413214706},"postHourTrading":{"tag":"盘后","latestPrice":2176.64,"preClose":2183.54,"latestTime":"19:30 EDT","volume":310,"amount":676731.8,"timestamp":1787355003645,"change":-6.900000000000091,"changeRate":-0.003160006228418115},"overnightTrading":{"tag":"夜盘","latestPrice":2183.5400390625,"preClose":2183.5400390625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.204,"impliedVolPercentile":0.0319},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":0.00657,"change":0.52,"latestPrice":79.67,"close":79.67,"volume":1234270,"market":"US","high":80.25,"low":78.51,"preClose":79.15,"open":79.76,"turnoverRate":0.011965,"peRate":8.985823,"amplitude":0.021984,"marketValue":8657758180.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.032191,"changeRate20Day":-0.041391,"changeRate60Day":0.01594,"changeRateWTD":-0.032191,"changeRateMTD":-0.010188,"changeRateQTD":-0.030779,"changeRateYTD":-0.052337,"amount":98285905.466919,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.126002,"pbRate":1.147179,"volumeRatio":1.286341,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020585,"floatMarketCap":8218563044.21,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":79.67,"preClose":79.67,"latestTime":"19:30 EDT","volume":118393,"amount":9432370.31,"timestamp":1787355004632,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.51,"preClose":79.15,"latestTime":"09:11 EDT","volume":2099,"amount":166209.5249,"timestamp":1787317860749,"change":-0.6400000000000006,"changeRate":-0.008085912823752376},"postHourTrading":{"tag":"盘后","latestPrice":79.67,"preClose":79.67,"latestTime":"19:30 EDT","volume":118393,"amount":9432370.31,"timestamp":1787355004632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.66999816894531,"preClose":79.66999816894531,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3363,"impliedVolPercentile":0.0478},{"symbol":"ZION","nameCN":"Zions","changeRate":0.003682,"change":0.25,"latestPrice":68.14,"close":68.14,"volume":1398077,"market":"US","high":68.69,"low":67.36,"preClose":67.89,"open":68.44,"turnoverRate":0.009717,"peRate":8.68256,"amplitude":0.019591,"marketValue":9944283460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.056233,"changeRate20Day":-0.016597,"changeRate60Day":0.093389,"changeRateWTD":-0.056233,"changeRateMTD":-0.022382,"changeRateQTD":-0.015176,"changeRateYTD":0.16399,"amount":95150013.26075,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.33777,"pbRate":1.305881,"volumeRatio":0.987194,"roa":0.013162,"roe":0.16404,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.026856,"floatMarketCap":9803465063.44,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":68.14,"preClose":68.14,"latestTime":"19:30 EDT","volume":179923,"amount":12259961.36,"timestamp":1787355003638,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.89,"preClose":67.89,"latestTime":"04:00 EDT","volume":3,"amount":203.67,"timestamp":1787299237252,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.14,"preClose":68.14,"latestTime":"19:30 EDT","volume":179923,"amount":12259961.36,"timestamp":1787355003638,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.13999938964844,"preClose":68.13999938964844,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2621,"impliedVolPercentile":0.0359},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":0.000915,"change":0.02,"latestPrice":21.87,"close":21.87,"volume":11538157,"market":"US","high":22.096,"low":21.69,"preClose":21.85,"open":21.99,"turnoverRate":0.010763,"peRate":12.789473,"amplitude":0.018581,"marketValue":23445405450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.061776,"changeRate20Day":-0.034437,"changeRate60Day":0.017209,"changeRateWTD":-0.061776,"changeRateMTD":-0.031873,"changeRateQTD":-0.051193,"changeRateYTD":0.059593,"amount":252371435.848064,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.379625,"pbRate":1.355382,"volumeRatio":1.077486,"roa":0.010769,"roe":0.103304,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037494,"floatMarketCap":23444640000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":21.8908,"preClose":21.87,"latestTime":"19:30 EDT","volume":541231,"amount":11836742.4054,"timestamp":1787355003560,"change":0.02079999999999771,"changeRate":0.0009510745313213401},"preHourTrading":{"tag":"盘前","latestPrice":21.96,"preClose":21.85,"latestTime":"09:26 EDT","volume":172,"amount":3778.612272,"timestamp":1787318771712,"change":0.10999999999999943,"changeRate":0.005034324942791736},"postHourTrading":{"tag":"盘后","latestPrice":21.8908,"preClose":21.87,"latestTime":"19:30 EDT","volume":541231,"amount":11836742.4054,"timestamp":1787355003560,"change":0.02079999999999771,"changeRate":0.0009510745313213401},"overnightTrading":{"tag":"夜盘","latestPrice":21.729999542236328,"preClose":21.850000381469727,"latestTime":"20260821 04:00 EDT","volume":96,"amount":2086,"timestamp":1787299201908,"change":-0.12000083923339844,"changeRate":-0.005492029159650141},"impliedVol":0.2326,"impliedVolPercentile":0.0199},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":-0.002026,"change":-0.05,"latestPrice":24.63,"close":24.63,"volume":4096650,"market":"US","high":24.8925,"low":24.41,"preClose":24.68,"open":24.8,"turnoverRate":0.008749,"peRate":11.831449,"amplitude":0.01955,"marketValue":11689836734.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":-0.060641,"changeRate20Day":-0.035253,"changeRate60Day":0.017769,"changeRateWTD":-0.060641,"changeRateMTD":-0.039392,"changeRateQTD":-0.039392,"changeRateYTD":0.030544,"amount":100809909.190464,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":13.171123,"pbRate":1.377544,"volumeRatio":1.209346,"roa":0.012875,"roe":0.114529,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6401,"divideRate":0.025989,"floatMarketCap":11533403008.32,"shortable":3,"shares":474617813,"floatShares":468266464,"hourTrading":{"tag":"盘后","latestPrice":24.254,"preClose":24.63,"latestTime":"19:30 EDT","volume":87233,"amount":2148489.038,"timestamp":1787355003556,"change":-0.37599999999999767,"changeRate":-0.015265935850588618},"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.68,"latestTime":"06:01 EDT","volume":356,"amount":8780.520348,"timestamp":1787306499753,"change":0.019999999999999574,"changeRate":0.0008103727714748612},"postHourTrading":{"tag":"盘后","latestPrice":24.254,"preClose":24.63,"latestTime":"19:30 EDT","volume":87233,"amount":2148489.038,"timestamp":1787355003556,"change":-0.37599999999999767,"changeRate":-0.015265935850588618},"overnightTrading":{"tag":"夜盘","latestPrice":24.6299991607666,"preClose":24.6299991607666,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2609,"impliedVolPercentile":0.0478}]}}}