US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,094.72

-6.5181-0.31%

Number of Gainers:252

Number of Losers:751

Number of Flat:19

PE:- -

High:2,101.27

Open:2,101.27

Low:2,084.85

Close:2,101.24

Volume:5.14B

Turnover:618.74B

Market Cap:97.45T

Float Cap:91.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Constellation US STZ	118.39	+2.35%	+2.72	6.35M	743.68M	20.22B
PG&E Corp US PCG	12.79	+2.32%	+0.2900	39.55M	503.58M	28.11B
Marathon Petroleum US MPC	442.26	+2.29%	+9.90	1.92M	848.61M	124.28B
Hewlett Packard Enterprise US HPE	72.09	+2.28%	+1.61	25.72M	1.86B	95.65B
GigaCloud Technology Inc US GCT	55.96	+2.19%	+1.20	1.00M	56.03M	2.00B
e.l.f. Beauty Inc. US ELF	105.03	+2.18%	+2.24	1.30M	137.22M	6.19B
Legend Biotech US LEGN	19.12	+2.14%	+0.4000	1.57M	29.93M	3.72B
Verisk Analytics US VRSK	168.68	+2.11%	+3.48	915.71K	154.49M	21.95B
JD.com US JD	27.03	+2.00%	+0.5300	7.07M	189.71M	36.33B
Novo-Nordisk A/S US NVO	38.26	+1.95%	+0.7300	13.66M	520.75M	170.83B
Edison US EIX	54.41	+1.94%	+1.04	4.42M	240.01M	20.94B
Roblox Corporation US RBLX	46.41	+1.87%	+0.8500	12.61M	578.82M	33.23B
Pfizer US PFE	28	+1.82%	+0.5000	31.23M	874.14M	159.20B
Gilead Sciences US GILD	146.85	+1.82%	+2.62	5.10M	749.91M	182.19B
Novartis AG US NVS	143.28	+1.77%	+2.49	1.85M	265.61M	273.38B
CVS Health US CVS	87.95	+1.76%	+1.52	8.47M	750.33M	112.72B
AbbVie US ABBV	271.36	+1.75%	+4.67	6.08M	1.65B	479.60B
Rollins US ROL	30.87	+1.71%	+0.5200	9.11M	282.59M	14.85B
British American Tobacco PLC US BTI	53.9	+1.68%	+0.8900	3.56M	191.47M	116.86B
Accenture PLC US ACN	196.64	+1.68%	+3.24	5.23M	1.03B	117.20B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4585?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2094.7231,"timestamp":1791403199999,"preClose":2101.2412,"halted":0,"volume":5136783643,"delay":0,"changeRate":-0.003102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.518066,"latestTime":"10-07 16:00:00 EDT","open":2101.2734,"high":2101.2734,"low":2084.8477,"amount":618740737623.3431,"amplitude":0.007817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.260921,"peRate":25.328275,"turnoverRate":0.008622,"increases":251,"decrements":751,"flats":13,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.2734,"amplitude":0.007817,"preClose":2101.2412,"low":2084.8477,"pbRate":"5.260921","latestPrice":2094.7231,"volume":5136783643,"delay":0,"open":2101.2734,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2058.3613,"twentyDayClose":2050.0107,"sixtyDayClose":2024.9504,"secType":"PLATE","market":"US","turnoverRate":0.008622,"peRate":25.328275,"marketCap":97446021910859.75,"floatMarketCap":91214922251179.38,"timestamp":1791403199999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":252,"down":751,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"STZ","nameCN":"Constellation","changeRate":0.023515,"change":2.72,"latestPrice":118.39,"close":118.39,"volume":6349077,"market":"US","high":120.31,"low":114.1,"preClose":115.67,"open":114.34,"turnoverRate":0.040184,"peRate":11.275238,"amplitude":0.053687,"marketValue":20218458801.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.6,"week52Low":110.6016,"changeRate5Day":0.047143,"changeRate20Day":-0.025998,"changeRate60Day":-0.098599,"changeRateWTD":0.048906,"changeRateMTD":0.047143,"changeRateQTD":0.047143,"changeRateYTD":-0.141853,"amount":743678658.001648,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.319459,"pbRate":2.44906,"volumeRatio":2.233145,"roa":0.085736,"roe":0.236899,"changeRate5Min":0.00288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.034547,"floatMarketCap":18705620000,"shortable":3,"shares":170778434,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":117.6,"preClose":118.39,"latestTime":"19:56 EDT","volume":70822,"amount":8376658.3716,"timestamp":1791417382507,"change":-0.7900000000000063,"changeRate":-0.0066728608835206205},"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":115.67,"latestTime":"09:29 EDT","volume":209157,"amount":23321879.77626,"timestamp":1791379799733,"change":-1.1700000000000017,"changeRate":-0.01011498227716782},"postHourTrading":{"tag":"盘后","latestPrice":117.6,"preClose":118.39,"latestTime":"19:56 EDT","volume":70822,"amount":8376658.3716,"timestamp":1791417382507,"change":-0.7900000000000063,"changeRate":-0.0066728608835206205},"overnightTrading":{"tag":"夜盘","latestPrice":118.38999938964844,"preClose":118.38999938964844,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444029,"change":0,"changeRate":0},"impliedVol":0.3191,"impliedVolPercentile":0.2231},{"symbol":"PCG","nameCN":"PG&E Corp","changeRate":0.0232,"change":0.29,"latestPrice":12.79,"close":12.79,"volume":39548458,"market":"US","high":12.85,"low":12.45,"preClose":12.5,"open":12.46,"turnoverRate":0.018995,"peRate":9.212122,"amplitude":0.032,"marketValue":28112420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.155,"week52Low":11.765,"changeRate5Day":0.044082,"changeRate20Day":-0.098661,"changeRate60Day":-0.266628,"changeRateWTD":0.038149,"changeRateMTD":0.044082,"changeRateQTD":0.044082,"changeRateYTD":-0.204107,"amount":503584651.499743,"eps":1.388388,"lyrEps":1.18,"lyrPeRate":10.838983,"pbRate":0.869761,"volumeRatio":1.11664,"roa":0.025678,"roe":0.093183,"changeRate5Min":0.001174,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.015637,"floatMarketCap":26628780000,"shortable":3,"shares":2198000000,"floatShares":2082000000,"hourTrading":{"tag":"盘后","latestPrice":12.7901,"preClose":12.79,"latestTime":"19:59 EDT","volume":2182288,"amount":27845196.2253,"timestamp":1791417567213,"change":0.0001000000000015433,"changeRate":0.00000781860828784545},"preHourTrading":{"tag":"盘前","latestPrice":12.44,"preClose":12.5,"latestTime":"09:26 EDT","volume":16111,"amount":200875.943528,"timestamp":1791379584386,"change":-0.0600000000000005,"changeRate":-0.0048000000000000395},"postHourTrading":{"tag":"盘后","latestPrice":12.7901,"preClose":12.79,"latestTime":"19:59 EDT","volume":2182288,"amount":27845196.2253,"timestamp":1791417567213,"change":0.0001000000000015433,"changeRate":0.00000781860828784545},"overnightTrading":{"tag":"夜盘","latestPrice":12.789999961853027,"preClose":12.789999961853027,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444075,"change":0,"changeRate":0},"impliedVol":0.4914,"impliedVolPercentile":0.8805},{"symbol":"MPC","nameCN":"Marathon Petroleum","changeRate":0.022898,"change":9.9,"latestPrice":442.26,"close":442.26,"volume":1924419,"market":"US","high":444.99,"low":435,"preClose":432.36,"open":435.58,"turnoverRate":0.006873,"peRate":15.380489,"amplitude":0.023106,"marketValue":124275060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.99,"week52Low":161.93,"changeRate5Day":0.118456,"changeRate20Day":0.1072,"changeRate60Day":0.45768,"changeRateWTD":0.047191,"changeRateMTD":0.118456,"changeRateQTD":0.118456,"changeRateYTD":1.719424,"amount":848614572.495575,"eps":28.754612,"lyrEps":13.22,"lyrPeRate":33.453858,"pbRate":6.514392,"volumeRatio":0.999393,"roa":0.087394,"roe":0.420994,"changeRate5Min":0.001098,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.009044,"floatMarketCap":123832800000,"shortable":3,"shares":281000000,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":442.26,"preClose":442.26,"latestTime":"19:58 EDT","volume":98998,"amount":43782294.7415,"timestamp":1791417494100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":436.07,"preClose":432.36,"latestTime":"09:29 EDT","volume":2177,"amount":948477.21045,"timestamp":1791379799999,"change":3.7099999999999795,"changeRate":0.008580812286057867},"postHourTrading":{"tag":"盘后","latestPrice":442.26,"preClose":442.26,"latestTime":"19:58 EDT","volume":98998,"amount":43782294.7415,"timestamp":1791417494100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":442.260009765625,"preClose":442.260009765625,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444067,"change":0,"changeRate":0},"impliedVol":0.5125,"impliedVolPercentile":0.9681},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.022843,"change":1.61,"latestPrice":72.09,"close":72.09,"volume":25720316,"market":"US","high":73.28,"low":69.79,"preClose":70.48,"open":70.11,"turnoverRate":0.019994,"peRate":36.653914,"amplitude":0.049518,"marketValue":95652911276.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.28,"week52Low":19.84,"changeRate5Day":0.128346,"changeRate20Day":0.223939,"changeRate60Day":0.4546,"changeRateWTD":0.03981,"changeRateMTD":0.128346,"changeRateQTD":0.128346,"changeRateYTD":2.001249,"amount":1859475315.620789,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.607638,"volumeRatio":1.160374,"roa":0.026408,"roe":0.109358,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.007907,"floatMarketCap":92738113319.25,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":72.6746,"preClose":72.09,"latestTime":"19:59 EDT","volume":873723,"amount":63031032.5639,"timestamp":1791417595205,"change":0.5845999999999947,"changeRate":0.008109307809682267},"preHourTrading":{"tag":"盘前","latestPrice":70.2149,"preClose":70.48,"latestTime":"09:29 EDT","volume":153573,"amount":10758951.19761,"timestamp":1791379782494,"change":-0.2651000000000039,"changeRate":-0.003761350737798012},"postHourTrading":{"tag":"盘后","latestPrice":72.6746,"preClose":72.09,"latestTime":"19:59 EDT","volume":873723,"amount":63031032.5639,"timestamp":1791417595205,"change":0.5845999999999947,"changeRate":0.008109307809682267},"overnightTrading":{"tag":"夜盘","latestPrice":72.30000305175781,"preClose":72.08999633789062,"latestTime":"20261007 20:46 EDT","volume":1137,"amount":82395.36558,"timestamp":1791420383629,"change":0.2100067138671875,"changeRate":0.002913118664660101},"impliedVol":0.6176,"impliedVolPercentile":0.6215},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":0.021914,"change":1.2,"latestPrice":55.96,"close":55.96,"volume":1004258,"market":"US","high":56.695,"low":53.192,"preClose":54.76,"open":53.84,"turnoverRate":0.037457,"peRate":13.296583,"amplitude":0.06397,"marketValue":1998342792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.695,"week52Low":25.39,"changeRate5Day":0.082817,"changeRate20Day":0.078643,"changeRate60Day":0.580791,"changeRateWTD":0.041116,"changeRateMTD":0.082817,"changeRateQTD":0.082817,"changeRateYTD":0.424644,"amount":56031738.126175,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":15.587748,"pbRate":3.742054,"volumeRatio":1.827763,"roa":0.090735,"roe":0.323435,"changeRate5Min":-0.002679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1500337964,"shortable":3,"shares":35710200,"floatShares":26810900,"hourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":55.96,"latestTime":"19:59 EDT","volume":92681,"amount":5188052.2358,"timestamp":1791417566143,"change":0.6400000000000006,"changeRate":0.01143674052894926},"preHourTrading":{"tag":"盘前","latestPrice":54.04,"preClose":54.76,"latestTime":"09:29 EDT","volume":1133,"amount":61549.357122,"timestamp":1791379799999,"change":-0.7199999999999989,"changeRate":-0.01314828341855367},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":55.96,"latestTime":"19:59 EDT","volume":92681,"amount":5188052.2358,"timestamp":1791417566143,"change":0.6400000000000006,"changeRate":0.01143674052894926},"overnightTrading":{"tag":"夜盘","latestPrice":55.959999084472656,"preClose":55.959999084472656,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444046,"change":0,"changeRate":0},"impliedVol":0.6845,"impliedVolPercentile":0.4661},{"symbol":"ELF","nameCN":"e.l.f. Beauty Inc.","changeRate":0.021792,"change":2.24,"latestPrice":105.03,"close":105.03,"volume":1301986,"market":"US","high":106.97,"low":103.035,"preClose":102.79,"open":103.3,"turnoverRate":0.02283,"peRate":105.570734,"amplitude":0.038282,"marketValue":6190157416.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.75,"week52Low":48.82,"changeRate5Day":0.04021,"changeRate20Day":0.04946,"changeRate60Day":0.453702,"changeRateWTD":0.003344,"changeRateMTD":0.04021,"changeRateQTD":0.04021,"changeRateYTD":0.381247,"amount":137220962.493454,"eps":0.994878,"lyrEps":0.44,"lyrPeRate":238.704545,"pbRate":5.295757,"volumeRatio":1.017703,"roa":0.051414,"roe":0.060398,"changeRate5Min":0.002171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5989729927.59,"shortable":3,"shares":58937041,"floatShares":57028753,"hourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":105.03,"latestTime":"19:57 EDT","volume":43162,"amount":4533703.499,"timestamp":1791417463301,"change":0.5699999999999932,"changeRate":0.005427020851185311},"preHourTrading":{"tag":"盘前","latestPrice":103.2,"preClose":102.79,"latestTime":"09:22 EDT","volume":11469,"amount":1174069.02879,"timestamp":1791379323114,"change":0.4099999999999966,"changeRate":0.00398871485553066},"postHourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":105.03,"latestTime":"19:57 EDT","volume":43162,"amount":4533703.499,"timestamp":1791417463301,"change":0.5699999999999932,"changeRate":0.005427020851185311},"overnightTrading":{"tag":"夜盘","latestPrice":105.02999877929688,"preClose":105.02999877929688,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444040,"change":0,"changeRate":0},"impliedVol":0.6661,"impliedVolPercentile":0.4582},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":0.021368,"change":0.4,"latestPrice":19.12,"close":19.12,"volume":1569302,"market":"US","high":19.235,"low":18.58,"preClose":18.72,"open":18.725,"turnoverRate":0.008109,"peRate":0,"amplitude":0.034989,"marketValue":3718618456.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.038713,"changeRate20Day":-0.039679,"changeRate60Day":-0.255162,"changeRateWTD":0.029618,"changeRateMTD":-0.038713,"changeRateQTD":-0.038713,"changeRateYTD":-0.120515,"amount":29926597.640705,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.024251,"volumeRatio":0.725322,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.003128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3700319909.12,"shortable":3,"shares":194488413,"floatShares":193531376,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.12,"latestTime":"19:30 EDT","volume":44865,"amount":857827.1625,"timestamp":1791415802764,"change":0.0799999999999983,"changeRate":0.004184100418409952},"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":18.72,"latestTime":"09:29 EDT","volume":629,"amount":11789.17088,"timestamp":1791379799999,"change":0.08999999999999986,"changeRate":0.0048076923076923},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.12,"latestTime":"19:30 EDT","volume":44865,"amount":857827.1625,"timestamp":1791415802764,"change":0.0799999999999983,"changeRate":0.004184100418409952},"overnightTrading":{"tag":"夜盘","latestPrice":19.1200008392334,"preClose":19.1200008392334,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444049,"change":0,"changeRate":0},"impliedVol":0.7548,"impliedVolPercentile":0.8606},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":0.021065,"change":3.48,"latestPrice":168.68,"close":168.68,"volume":915706,"market":"US","high":169.81,"low":165,"preClose":165.2,"open":166.48,"turnoverRate":0.007035,"peRate":25.960474,"amplitude":0.029116,"marketValue":21954716104.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.215,"week52Low":155.94,"changeRate5Day":0.004945,"changeRate20Day":-0.052306,"changeRate60Day":-0.114727,"changeRateWTD":0.02929,"changeRateMTD":0.004945,"changeRateQTD":0.004945,"changeRateYTD":-0.245921,"amount":154491224.579315,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":26.030868,"pbRate":-18.464858,"volumeRatio":0.830182,"roa":0.189582,"roe":4.379459,"changeRate5Min":-0.000504,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.01156,"floatMarketCap":21954716104.16,"shortable":3,"shares":130156012,"floatShares":130156012,"hourTrading":{"tag":"盘后","latestPrice":168.68,"preClose":168.68,"latestTime":"19:58 EDT","volume":45752,"amount":7717550.7244,"timestamp":1791417535786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":168.2,"preClose":165.2,"latestTime":"09:28 EDT","volume":26,"amount":4325.08024,"timestamp":1791379680151,"change":3,"changeRate":0.018159806295399518},"postHourTrading":{"tag":"盘后","latestPrice":168.68,"preClose":168.68,"latestTime":"19:58 EDT","volume":45752,"amount":7717550.7244,"timestamp":1791417535786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.67999267578125,"preClose":168.67999267578125,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444049,"change":0,"changeRate":0},"impliedVol":0.4088,"impliedVolPercentile":0.745},{"symbol":"JD","nameCN":"JD.com","changeRate":0.02,"change":0.53,"latestPrice":27.03,"close":27.03,"volume":7068027,"market":"US","high":27.04,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.00599,"peRate":18.619512,"amplitude":0.023396,"marketValue":36328320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.016165,"changeRate20Day":0.001111,"changeRate60Day":-0.06276,"changeRateWTD":0.048487,"changeRateMTD":0.016165,"changeRateQTD":0.016165,"changeRateYTD":-0.058188,"amount":189705171.698914,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.655705,"pbRate":0.165793,"volumeRatio":1.066566,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037277,"floatMarketCap":31895400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":27.03,"latestTime":"19:59 EDT","volume":326273,"amount":8817774.3515,"timestamp":1791417584307,"change":-0.10999999999999943,"changeRate":-0.0040695523492415625},"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.92,"preClose":27.03,"latestTime":"19:59 EDT","volume":326273,"amount":8817774.3515,"timestamp":1791417584307,"change":-0.10999999999999943,"changeRate":-0.0040695523492415625},"overnightTrading":{"tag":"夜盘","latestPrice":26.790000915527344,"preClose":27.030000686645508,"latestTime":"20261007 20:36 EDT","volume":414,"amount":11146,"timestamp":1791419771569,"change":-0.23999977111816406,"changeRate":-0.008879014614185296},"impliedVol":0.3728,"impliedVolPercentile":0.4223},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.019451,"change":0.73,"latestPrice":38.26,"close":38.26,"volume":13664628,"market":"US","high":38.47,"low":37.508,"preClose":37.53,"open":37.57,"turnoverRate":0.004286,"peRate":9.557726,"amplitude":0.025633,"marketValue":170830900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.009232,"changeRate20Day":-0.141382,"changeRate60Day":-0.220298,"changeRateWTD":0.025188,"changeRateMTD":0.009232,"changeRateQTD":0.009232,"changeRateYTD":-0.248035,"amount":520747565.734451,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.567403,"pbRate":0.772023,"volumeRatio":0.888798,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.000392,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7827,"divideRate":0.046594,"floatMarketCap":121969929580.09999,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":38.29,"preClose":38.26,"latestTime":"19:59 EDT","volume":272963,"amount":10443629.2228,"timestamp":1791417575795,"change":0.030000000000001137,"changeRate":0.0007841087297438875},"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":37.53,"latestTime":"09:29 EDT","volume":179754,"amount":6738646.71264,"timestamp":1791379799999,"change":0.04999999999999716,"changeRate":0.0013322675193178032},"postHourTrading":{"tag":"盘后","latestPrice":38.29,"preClose":38.26,"latestTime":"19:59 EDT","volume":272963,"amount":10443629.2228,"timestamp":1791417575795,"change":0.030000000000001137,"changeRate":0.0007841087297438875},"overnightTrading":{"tag":"夜盘","latestPrice":38.22999954223633,"preClose":38.2599983215332,"latestTime":"20261007 20:41 EDT","volume":1040,"amount":39785,"timestamp":1791420083453,"change":-0.029998779296875,"changeRate":-0.0007840768586754305},"impliedVol":0.4039,"impliedVolPercentile":0.255},{"symbol":"EIX","nameCN":"Edison","changeRate":0.019439,"change":1.0375,"latestPrice":54.41,"close":54.41,"volume":4419831,"market":"US","high":54.63,"low":53.24,"preClose":53.3725,"open":53.24,"turnoverRate":0.011507,"peRate":5.61647,"amplitude":0.026043,"marketValue":20936263716.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.62,"week52Low":51.1,"changeRate5Day":0.012656,"changeRate20Day":-0.052751,"changeRate60Day":-0.289501,"changeRateWTD":0.009649,"changeRateMTD":0.012656,"changeRateQTD":0.012656,"changeRateYTD":-0.093469,"amount":240011050.035679,"eps":9.68758,"lyrEps":11.55,"lyrPeRate":4.710823,"pbRate":1.200061,"volumeRatio":0.806501,"roa":0.040922,"roe":0.197344,"changeRate5Min":-0.000643,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4602,"divideRate":0.063595,"floatMarketCap":20898387718.94,"shortable":3,"shares":384787056,"floatShares":384090934,"hourTrading":{"tag":"盘后","latestPrice":54.26,"preClose":54.41,"latestTime":"19:58 EDT","volume":113678,"amount":6184962.3344,"timestamp":1791417532055,"change":-0.14999999999999858,"changeRate":-0.0027568461679838003},"preHourTrading":{"tag":"盘前","latestPrice":53.03,"preClose":53.3725,"latestTime":"09:29 EDT","volume":2870,"amount":153365.0223,"timestamp":1791379760113,"change":-0.34250000000000114,"changeRate":-0.00641716239636519},"postHourTrading":{"tag":"盘后","latestPrice":54.26,"preClose":54.41,"latestTime":"19:58 EDT","volume":113678,"amount":6184962.3344,"timestamp":1791417532055,"change":-0.14999999999999858,"changeRate":-0.0027568461679838003},"overnightTrading":{"tag":"夜盘","latestPrice":54.40999984741211,"preClose":54.40999984741211,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444040,"change":0,"changeRate":0},"impliedVol":0.3856,"impliedVolPercentile":0.8566},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.018657,"change":0.85,"latestPrice":46.41,"close":46.41,"volume":12605801,"market":"US","high":46.655,"low":43.8651,"preClose":45.56,"open":44.03,"turnoverRate":0.020332,"peRate":0,"amplitude":0.061236,"marketValue":33228573555.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.09535,"changeRate20Day":0.042453,"changeRate60Day":-0.147971,"changeRateWTD":0.051904,"changeRateMTD":0.09535,"changeRateQTD":0.09535,"changeRateYTD":-0.427249,"amount":578818254.017708,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":218.609037,"volumeRatio":1.130265,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28774199999.999996,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.41,"latestTime":"19:59 EDT","volume":622221,"amount":28877105.2263,"timestamp":1791417591238,"change":-0.04999999999999716,"changeRate":-0.001077354018530428},"preHourTrading":{"tag":"盘前","latestPrice":44.03,"preClose":45.56,"latestTime":"09:29 EDT","volume":125237,"amount":5469809.88379,"timestamp":1791379794082,"change":-1.5300000000000011,"changeRate":-0.03358208955223883},"postHourTrading":{"tag":"盘后","latestPrice":46.36,"preClose":46.41,"latestTime":"19:59 EDT","volume":622221,"amount":28877105.2263,"timestamp":1791417591238,"change":-0.04999999999999716,"changeRate":-0.001077354018530428},"overnightTrading":{"tag":"夜盘","latestPrice":46.459999084472656,"preClose":46.40999984741211,"latestTime":"20261007 20:42 EDT","volume":192,"amount":8912,"timestamp":1791420145723,"change":0.049999237060546875,"changeRate":0.0010773375829548706},"impliedVol":0.7748,"impliedVolPercentile":0.6813},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.018182,"change":0.5,"latestPrice":28,"close":28,"volume":31230398,"market":"US","high":28.17,"low":27.55,"preClose":27.5,"open":27.62,"turnoverRate":0.005533,"peRate":36.848458,"amplitude":0.022545,"marketValue":159199811456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.018233,"changeRate20Day":0.007919,"changeRate60Day":0.154639,"changeRateWTD":0.007194,"changeRateMTD":-0.018233,"changeRateQTD":-0.018233,"changeRateYTD":0.124498,"amount":874141394.263977,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.522217,"pbRate":1.868762,"volumeRatio":0.999612,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000447,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.061386,"floatMarketCap":158040301328,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.9836,"preClose":28,"latestTime":"19:57 EDT","volume":3294587,"amount":92248217.7375,"timestamp":1791417474422,"change":-0.01640000000000086,"changeRate":-0.0005857142857143163},"preHourTrading":{"tag":"盘前","latestPrice":27.6086,"preClose":27.5,"latestTime":"09:29 EDT","volume":153571,"amount":4237507.177937,"timestamp":1791379792334,"change":0.10859999999999914,"changeRate":0.003949090909090878},"postHourTrading":{"tag":"盘后","latestPrice":27.9836,"preClose":28,"latestTime":"19:57 EDT","volume":3294587,"amount":92248217.7375,"timestamp":1791417474422,"change":-0.01640000000000086,"changeRate":-0.0005857142857143163},"overnightTrading":{"tag":"夜盘","latestPrice":28.010000228881836,"preClose":28,"latestTime":"20261007 20:46 EDT","volume":269,"amount":7532.149833,"timestamp":1791420365234,"change":0.010000228881835938,"changeRate":0.0003571510314941406},"impliedVol":0.2713,"impliedVolPercentile":0.6096},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.018165,"change":2.62,"latestPrice":146.85,"close":146.85,"volume":5097169,"market":"US","high":148.6,"low":144.85,"preClose":144.23,"open":145.275,"turnoverRate":0.004117,"peRate":0,"amplitude":0.026,"marketValue":182193802637.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":112.82,"changeRate5Day":-0.01476,"changeRate20Day":0.008239,"changeRate60Day":0.129268,"changeRateWTD":0.014578,"changeRateMTD":-0.01476,"changeRateQTD":-0.01476,"changeRateYTD":0.196431,"amount":749914533.664993,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.659292,"pbRate":15.4023,"volumeRatio":1.031722,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021927,"floatMarketCap":181824218928,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.85,"preClose":146.85,"latestTime":"19:55 EDT","volume":1147682,"amount":168537001.9516,"timestamp":1791417337372,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.66,"preClose":144.23,"latestTime":"09:29 EDT","volume":2455,"amount":357277.2793,"timestamp":1791379799999,"change":1.4300000000000068,"changeRate":0.009914719545170956},"postHourTrading":{"tag":"盘后","latestPrice":146.85,"preClose":146.85,"latestTime":"19:55 EDT","volume":1147682,"amount":168537001.9516,"timestamp":1791417337372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.67999267578125,"preClose":146.85000610351562,"latestTime":"20261007 20:30 EDT","volume":71,"amount":10424,"timestamp":1791419427280,"change":-0.170013427734375,"changeRate":-0.0011577352445905336},"impliedVol":0.3465,"impliedVolPercentile":0.749},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.017686,"change":2.49,"latestPrice":143.28,"close":143.28,"volume":1852254,"market":"US","high":144.275,"low":142.545,"preClose":140.79,"open":143.12,"turnoverRate":0.001001,"peRate":21.660734,"amplitude":0.012288,"marketValue":273378239856.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.00498,"changeRate20Day":0.042188,"changeRate60Day":-0.047087,"changeRateWTD":0.01617,"changeRateMTD":0.00498,"changeRateQTD":0.00498,"changeRateYTD":0.03924,"amount":265611770.873932,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":20.039161,"pbRate":6.580767,"volumeRatio":0.901898,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.000489,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.032566,"floatMarketCap":265211280000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":143.28,"preClose":143.28,"latestTime":"19:34 EDT","volume":13589,"amount":1947116.38,"timestamp":1791416045678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.13,"preClose":140.79,"latestTime":"09:29 EDT","volume":31304,"amount":4469296.49712,"timestamp":1791379799999,"change":2.3400000000000034,"changeRate":0.016620498614958474},"postHourTrading":{"tag":"盘后","latestPrice":143.28,"preClose":143.28,"latestTime":"19:34 EDT","volume":13589,"amount":1947116.38,"timestamp":1791416045678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.27999877929688,"preClose":143.27999877929688,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444071,"change":0,"changeRate":0},"impliedVol":0.2735,"impliedVolPercentile":0.6932},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.017586,"change":1.52,"latestPrice":87.95,"close":87.95,"volume":8468977,"market":"US","high":89.93,"low":87,"preClose":86.43,"open":87.05,"turnoverRate":0.006691,"peRate":23.044928,"amplitude":0.0339,"marketValue":112717107243.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.026374,"changeRate20Day":-0.077899,"changeRate60Day":-0.17169,"changeRateWTD":0.017233,"changeRateMTD":0.026374,"changeRateQTD":0.026374,"changeRateYTD":0.108241,"amount":750333192.977493,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":63.273381,"pbRate":1.414232,"volumeRatio":0.873942,"roa":0.029676,"roe":0.062051,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6625,"divideRate":0.030273,"floatMarketCap":111318799164.75,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":88.01,"preClose":87.95,"latestTime":"19:59 EDT","volume":294233,"amount":25879366.8531,"timestamp":1791417572405,"change":0.060000000000002274,"changeRate":0.0006822057987493152},"preHourTrading":{"tag":"盘前","latestPrice":87.05,"preClose":86.43,"latestTime":"09:29 EDT","volume":3532,"amount":306649.86472,"timestamp":1791379799086,"change":0.6199999999999903,"changeRate":0.007173435149832122},"postHourTrading":{"tag":"盘后","latestPrice":88.01,"preClose":87.95,"latestTime":"19:59 EDT","volume":294233,"amount":25879366.8531,"timestamp":1791417572405,"change":0.060000000000002274,"changeRate":0.0006822057987493152},"overnightTrading":{"tag":"夜盘","latestPrice":87.94999694824219,"preClose":87.94999694824219,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444032,"change":0,"changeRate":0},"impliedVol":0.3881,"impliedVolPercentile":0.7689},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.017511,"change":4.67,"latestPrice":271.36,"close":271.36,"volume":6078981,"market":"US","high":274.94,"low":266.89,"preClose":266.69,"open":268.4,"turnoverRate":0.003448,"peRate":76.661843,"amplitude":0.030185,"marketValue":479597493739.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.94,"week52Low":190.75,"changeRate5Day":0.037349,"changeRate20Day":0.081503,"changeRate60Day":0.108587,"changeRateWTD":0.032494,"changeRateMTD":0.037349,"changeRateQTD":0.037349,"changeRateYTD":0.187623,"amount":1653877609.574707,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":114.983051,"pbRate":-80.808339,"volumeRatio":1.160558,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000626,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02517,"floatMarketCap":478394319319.04004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":272.56,"preClose":271.36,"latestTime":"19:55 EDT","volume":1618909,"amount":439314531.1026,"timestamp":1791417355583,"change":1.1999999999999886,"changeRate":0.004422169811320713},"preHourTrading":{"tag":"盘前","latestPrice":268.41,"preClose":266.69,"latestTime":"09:28 EDT","volume":1668,"amount":446548.2864,"timestamp":1791379736837,"change":1.7200000000000273,"changeRate":0.0064494356743785945},"postHourTrading":{"tag":"盘后","latestPrice":272.56,"preClose":271.36,"latestTime":"19:55 EDT","volume":1618909,"amount":439314531.1026,"timestamp":1791417355583,"change":1.1999999999999886,"changeRate":0.004422169811320713},"overnightTrading":{"tag":"夜盘","latestPrice":272.4800109863281,"preClose":271.3599853515625,"latestTime":"20261007 20:42 EDT","volume":5,"amount":1362,"timestamp":1791420149827,"change":1.120025634765625,"changeRate":0.00412745318111131},"impliedVol":0.3057,"impliedVolPercentile":0.7331},{"symbol":"ROL","nameCN":"Rollins","changeRate":0.017133,"change":0.52,"latestPrice":30.87,"close":30.87,"volume":9111268,"market":"US","high":31.35,"low":30.43,"preClose":30.35,"open":30.58,"turnoverRate":0.029486,"peRate":28.058409,"amplitude":0.030313,"marketValue":14853117601.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.14,"week52Low":29.285,"changeRate5Day":0.0249,"changeRate20Day":-0.106254,"changeRate60Day":-0.303003,"changeRateWTD":0.023541,"changeRateMTD":0.0249,"changeRateQTD":0.0249,"changeRateYTD":-0.485671,"amount":282593878.6148,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":28.37324,"pbRate":10.389724,"volumeRatio":1.165707,"roa":0.140614,"roe":0.370086,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.023094,"floatMarketCap":9538830000,"shortable":3,"shares":481150554,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":30.87,"latestTime":"19:58 EDT","volume":345942,"amount":10681077.8589,"timestamp":1791417510366,"change":0.41000000000000014,"changeRate":0.01328150307742145},"preHourTrading":{"tag":"盘前","latestPrice":30.5177,"preClose":30.35,"latestTime":"09:29 EDT","volume":671,"amount":20430.8764,"timestamp":1791379763113,"change":0.16769999999999996,"changeRate":0.005525535420098845},"postHourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":30.87,"latestTime":"19:58 EDT","volume":345942,"amount":10681077.8589,"timestamp":1791417510366,"change":0.41000000000000014,"changeRate":0.01328150307742145},"overnightTrading":{"tag":"夜盘","latestPrice":30.8700008392334,"preClose":30.8700008392334,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444085,"change":0,"changeRate":0},"impliedVol":0.3933,"impliedVolPercentile":0.9681},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":0.016789,"change":0.89,"latestPrice":53.9,"close":53.9,"volume":3558974,"market":"US","high":54.085,"low":53.435,"preClose":53.01,"open":53.66,"turnoverRate":0.001813,"peRate":13.977524,"amplitude":0.012262,"marketValue":116860474438.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.3,"week52Low":49.88,"changeRate5Day":-0.009191,"changeRate20Day":-0.007915,"changeRate60Day":-0.073883,"changeRateWTD":0.023936,"changeRateMTD":-0.009191,"changeRateQTD":-0.009191,"changeRateYTD":-0.04804,"amount":191470300.425575,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":11.471697,"pbRate":2.415521,"volumeRatio":0.774235,"roa":0.051191,"roe":0.134235,"changeRate5Min":-0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4504,"divideRate":0.045462,"floatMarketCap":105805700000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"hourTrading":{"tag":"盘后","latestPrice":53.9,"preClose":53.9,"latestTime":"19:55 EDT","volume":18587,"amount":1001798.6806,"timestamp":1791417328264,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.79,"preClose":53.01,"latestTime":"09:27 EDT","volume":173504,"amount":9228465.044096,"timestamp":1791379674853,"change":0.7800000000000011,"changeRate":0.014714204867006248},"postHourTrading":{"tag":"盘后","latestPrice":53.9,"preClose":53.9,"latestTime":"19:55 EDT","volume":18587,"amount":1001798.6806,"timestamp":1791417328264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.900001525878906,"preClose":53.900001525878906,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444029,"change":0,"changeRate":0},"impliedVol":0.2696,"impliedVolPercentile":0.1394},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.016753,"change":3.24,"latestPrice":196.64,"close":196.64,"volume":5233366,"market":"US","high":198.2,"low":194.0507,"preClose":193.4,"open":195,"turnoverRate":0.008781,"peRate":14.49856,"amplitude":0.021454,"marketValue":117197440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.072367,"changeRate20Day":0.118544,"changeRate60Day":0.461356,"changeRateWTD":-0.011362,"changeRateMTD":0.072367,"changeRateQTD":0.072367,"changeRateYTD":-0.267089,"amount":1029260934.635407,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":14.49856,"pbRate":3.712627,"volumeRatio":0.417293,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5176,"divideRate":0.033145,"floatMarketCap":117197439999.99998,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘后","latestPrice":196.64,"preClose":196.64,"latestTime":"19:59 EDT","volume":288393,"amount":56708082.3176,"timestamp":1791417584865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":193.4,"latestTime":"09:29 EDT","volume":4119,"amount":800711.27502,"timestamp":1791379769063,"change":1.5999999999999943,"changeRate":0.008273009307135442},"postHourTrading":{"tag":"盘后","latestPrice":196.64,"preClose":196.64,"latestTime":"19:59 EDT","volume":288393,"amount":56708082.3176,"timestamp":1791417584865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.63999938964844,"preClose":196.63999938964844,"latestTime":"20261007 20:42 EDT","volume":15,"amount":2950,"timestamp":1791420173823,"change":0,"changeRate":0},"impliedVol":0.4321,"impliedVolPercentile":0.2908}]}}}