Birth Control

2,807.26

-0.2161-0.01%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,825.24

Open:2,808.86

Low:2,773.89

Close:2,807.48

Volume:9.86M

Turnover:156.76M

Market Cap:46.83B

Float Cap:43.72B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teva Pharmaceutical US TEVA	39.18	+0.13%	+0.0500	3.46M	135.03M	45.64B
Veru Inc. US VERU	2.46	-0.40%	-0.0100	203.38K	502.76K	41.94M
Femasys Inc US FEMY	2	-3.85%	-0.0800	80.80K	162.41K	16.75M
Dare Bioscience US DARE	0.79	-5.17%	-0.0431	113.41K	90.86K	15.54M
MannKind US MNKD	3.45	-7.01%	-0.2600	6.01M	20.95M	1.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2807.2603,"timestamp":1791403199999,"preClose":2807.4763,"halted":0,"volume":9863445,"delay":0,"changeRate":-0.000077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.216064,"latestTime":"10-07 16:00:00 EDT","open":2808.8574,"high":2825.2393,"low":2773.8916,"amount":156757927.05493,"amplitude":0.01829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.156954,"peRate":75.903403,"turnoverRate":0.006868,"increases":1,"decrements":4,"flats":0,"marketCap":46828245129,"floatMarketCap":43722432098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":2825.2393,"amplitude":0.01829,"preClose":2807.4763,"low":2773.8916,"pbRate":"6.156954","latestPrice":2807.2603,"volume":9863445,"delay":0,"open":2808.8574,"prevYearClose":2379.9924,"prevWeekClose":2838.5862,"prevMonthClose":2843.1685,"prevQuarterClose":2843.1685,"fiveDayClose":2843.1685,"twentyDayClose":2769.5986,"sixtyDayClose":2403.0154,"secType":"PLATE","market":"US","turnoverRate":0.006868,"peRate":75.903403,"marketCap":46828245129,"floatMarketCap":43722432098,"timestamp":1791403199999,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.001278,"change":0.05,"latestPrice":39.18,"close":39.18,"volume":3455523,"market":"US","high":39.39,"low":38.645,"preClose":39.13,"open":38.925,"turnoverRate":0.003179,"peRate":65.299997,"amplitude":0.019039,"marketValue":45644700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.79,"week52Low":18.825,"changeRate5Day":-0.010606,"changeRate20Day":0.063229,"changeRate60Day":0.231301,"changeRateWTD":-0.008854,"changeRateMTD":-0.010606,"changeRateQTD":-0.010606,"changeRateYTD":0.255367,"amount":135033685.649059,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.380165,"pbRate":5.88736,"volumeRatio":0.657409,"roa":0.051257,"roe":0.096909,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42588660000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.18,"latestTime":"19:30 EDT","volume":324676,"amount":12720756.7562,"timestamp":1791415806557,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.92,"preClose":39.13,"latestTime":"09:29 EDT","volume":11486,"amount":444717.07291,"timestamp":1791379799957,"change":-0.21000000000000085,"changeRate":-0.005366726296958876},"postHourTrading":{"tag":"盘后","latestPrice":39.18,"preClose":39.18,"latestTime":"19:30 EDT","volume":324676,"amount":12720756.7562,"timestamp":1791415806557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.18000030517578,"preClose":39.18000030517578,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264105,"change":0,"changeRate":0},"impliedVol":0.4013,"impliedVolPercentile":0.498},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":-0.004049,"change":-0.01,"latestPrice":2.46,"close":2.46,"volume":203378,"market":"US","high":2.54,"low":2.41,"preClose":2.47,"open":2.42,"turnoverRate":0.013139,"peRate":0,"amplitude":0.052632,"marketValue":41943738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.075188,"changeRate20Day":-0.008065,"changeRate60Day":0.064935,"changeRateWTD":-0.01992,"changeRateMTD":-0.075188,"changeRateQTD":-0.075188,"changeRateYTD":0.149533,"amount":502757.083832,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.478129,"volumeRatio":0.517249,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38077026.36,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.46,"latestTime":"19:59 EDT","volume":2079,"amount":5138.19,"timestamp":1791417596091,"change":0.03000000000000025,"changeRate":0.012195121951219613},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.47,"latestTime":"09:28 EDT","volume":2065,"amount":5079.910945,"timestamp":1791379682206,"change":-0.020000000000000018,"changeRate":-0.008097165991902841},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.46,"latestTime":"19:59 EDT","volume":2079,"amount":5138.19,"timestamp":1791417596091,"change":0.03000000000000025,"changeRate":0.012195121951219613},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.4600000381469727,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264082,"change":0,"changeRate":0},"impliedVol":1.4009,"impliedVolPercentile":0.8924},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.038462,"change":-0.08,"latestPrice":2,"close":2,"volume":80797,"market":"US","high":2.05,"low":1.96,"preClose":2.08,"open":2.04,"turnoverRate":0.012807,"peRate":0,"amplitude":0.043269,"marketValue":16750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":1.96,"changeRate5Day":-0.074074,"changeRate20Day":-0.293286,"changeRate60Day":-0.444444,"changeRateWTD":-0.02439,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.826449,"amount":162406.014566,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":4.155351,"volumeRatio":0.60173,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12617388,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2,"latestTime":"19:30 EDT","volume":510,"amount":1032.04,"timestamp":1791415802047,"change":0.040000000000000036,"changeRate":0.020000000000000018},"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.08,"latestTime":"08:47 EDT","volume":12,"amount":25.3378,"timestamp":1791377256606,"change":0.029999999999999805,"changeRate":0.014423076923076828},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2,"latestTime":"19:30 EDT","volume":510,"amount":1032.04,"timestamp":1791415802047,"change":0.040000000000000036,"changeRate":0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":-0.051734,"change":-0.0431,"latestPrice":0.79,"close":0.79,"volume":113408,"market":"US","high":0.8194,"low":0.79,"preClose":0.8331,"open":0.8143,"turnoverRate":0.006545,"peRate":0,"amplitude":0.03529,"marketValue":15538589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":0.69,"changeRate5Day":-0.074183,"changeRate20Day":0.102428,"changeRate60Day":-0.618357,"changeRateWTD":-0.062648,"changeRateMTD":-0.074183,"changeRateQTD":-0.074183,"changeRateYTD":-0.590674,"amount":90864.811813,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-27.704983,"volumeRatio":0.702356,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":-0.012623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13687698,"shortable":3,"shares":19669100,"floatShares":17326200,"hourTrading":{"tag":"盘后","latestPrice":0.8331,"preClose":0.79,"latestTime":"19:36 EDT","volume":345,"amount":281.6519,"timestamp":1791416173658,"change":0.043099999999999916,"changeRate":0.05455696202531635},"preHourTrading":{"tag":"盘前","latestPrice":0.818,"preClose":0.8331,"latestTime":"09:29 EDT","volume":5285,"amount":4231.659863,"timestamp":1791379799045,"change":-0.015100000000000002,"changeRate":-0.018125075021005885},"postHourTrading":{"tag":"盘后","latestPrice":0.8331,"preClose":0.79,"latestTime":"19:36 EDT","volume":345,"amount":281.6519,"timestamp":1791416173658,"change":0.043099999999999916,"changeRate":0.05455696202531635},"overnightTrading":{"tag":"夜盘","latestPrice":0.7900000214576721,"preClose":0.7900000214576721,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.070081,"change":-0.26,"latestPrice":3.45,"close":3.45,"volume":6010062,"market":"US","high":3.676,"low":3.39,"preClose":3.71,"open":3.67,"turnoverRate":0.019389,"peRate":0,"amplitude":0.077089,"marketValue":1109315197.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":2.23,"changeRate5Day":-0.115385,"changeRate20Day":-0.124365,"changeRate60Day":-0.110825,"changeRateWTD":-0.092105,"changeRateMTD":-0.115385,"changeRateQTD":-0.115385,"changeRateYTD":-0.391534,"amount":20950483.273902,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":172.5,"pbRate":-16.508404,"volumeRatio":0.840137,"roa":0.007937,"roe":0.327353,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1069386225.9,"shortable":3,"shares":321540637,"floatShares":309967022,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.45,"latestTime":"19:30 EDT","volume":360702,"amount":1244487.4417,"timestamp":1791415800746,"change":0.009999999999999787,"changeRate":0.002898550724637619},"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.71,"latestTime":"09:29 EDT","volume":226,"amount":825.088281,"timestamp":1791379799999,"change":-0.08000000000000007,"changeRate":-0.021563342318059318},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.45,"latestTime":"19:30 EDT","volume":360702,"amount":1244487.4417,"timestamp":1791415800746,"change":0.009999999999999787,"changeRate":0.002898550724637619},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.450000047683716,"latestTime":"20261007 20:35 EDT","volume":2,"amount":7,"timestamp":1791419751571,"change":0.039999961853027344,"changeRate":0.011594191681209624},"impliedVol":0.7304,"impliedVolPercentile":0.4143}]}}}