Industry 4.0

2,635.02

-63.5918-2.36%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:2,696.48

Open:2,696.48

Low:2,621.40

Close:2,698.61

Volume:4.95M

Turnover:1.47B

Market Cap:328.08B

Float Cap:327.35B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
TE Connectivity US TEL	215.83	-1.68%	-3.6800	1.85M	398.92M	62.58B
Johnson Controls US JCI	155.93	-1.78%	-2.8300	1.87M	291.25M	94.45B
Rockwell Automation US ROK	441.9	-1.96%	-8.8400	783.10K	345.88M	49.17B
Parker Hannifin US PH	952.79	-3.26%	-32.1200	451.11K	431.21M	120.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2635.0222,"timestamp":1791403199999,"preClose":2698.614,"halted":0,"volume":4951604,"delay":0,"changeRate":-0.023565,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-63.591797,"latestTime":"10-07 16:00:00 EDT","open":2696.4849,"high":2696.4849,"low":2621.3965,"amount":1468792374.886144,"amplitude":0.027825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.27625,"peRate":29.009628,"turnoverRate":0.004214,"increases":0,"decrements":4,"flats":1,"marketCap":328075853952,"floatMarketCap":327345779584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2696.4849,"amplitude":0.027825,"preClose":2698.614,"low":2621.3965,"pbRate":"7.27625","latestPrice":2635.0222,"volume":4951604,"delay":0,"open":2696.4849,"prevYearClose":2365.6807,"prevWeekClose":2679.1914,"prevMonthClose":2586.0925,"prevQuarterClose":2586.0925,"fiveDayClose":2586.0925,"twentyDayClose":2538.7825,"sixtyDayClose":2584.0781,"secType":"PLATE","market":"US","turnoverRate":0.004214,"peRate":29.009628,"marketCap":328075853952,"floatMarketCap":327345779584,"timestamp":1791403199999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.016765,"change":-3.68,"latestPrice":215.83,"close":215.83,"volume":1846111,"market":"US","high":219.38,"low":213.415,"preClose":219.51,"open":218.89,"turnoverRate":0.006367,"peRate":21.136013,"amplitude":0.027174,"marketValue":62577895237.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.022503,"changeRate20Day":0.054475,"changeRate60Day":0.073888,"changeRateWTD":-0.020557,"changeRateMTD":0.022503,"changeRateQTD":0.022503,"changeRateYTD":-0.051338,"amount":398918485.316971,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":35.056374,"pbRate":4.724286,"volumeRatio":1.298822,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.013807,"floatMarketCap":62577895237.76,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":215.83,"preClose":215.83,"latestTime":"19:48 EDT","volume":497194,"amount":107309347.2298,"timestamp":1791416891685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":218.26,"preClose":219.51,"latestTime":"09:15 EDT","volume":384,"amount":83874.41664,"timestamp":1791378922253,"change":-1.25,"changeRate":-0.005694501389458339},"postHourTrading":{"tag":"盘后","latestPrice":215.83,"preClose":215.83,"latestTime":"19:48 EDT","volume":497194,"amount":107309347.2298,"timestamp":1791416891685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.8300018310547,"preClose":215.8300018310547,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264043,"change":0,"changeRate":0},"impliedVol":0.4064,"impliedVolPercentile":0.6255},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.017826,"change":-2.83,"latestPrice":155.93,"close":155.93,"volume":1868448,"market":"US","high":157.79,"low":154.251,"preClose":158.76,"open":156.78,"turnoverRate":0.003092,"peRate":26.94238,"amplitude":0.022292,"marketValue":94453267417.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.4099,"week52Low":104.49,"changeRate5Day":0.048974,"changeRate20Day":0.075973,"changeRate60Day":0.073602,"changeRateWTD":-0.001984,"changeRateMTD":0.048974,"changeRateQTD":0.048974,"changeRateYTD":0.302129,"amount":291253683.363281,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":30.882768,"pbRate":7.005879,"volumeRatio":0.590406,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000064,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010261,"floatMarketCap":94223089320.51001,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":155.93,"preClose":155.93,"latestTime":"19:54 EDT","volume":127945,"amount":19950257.31,"timestamp":1791417244894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.99,"preClose":158.76,"latestTime":"08:56 EDT","volume":2620,"amount":412731.3248,"timestamp":1791377770634,"change":-0.7699999999999818,"changeRate":-0.004850088183421403},"postHourTrading":{"tag":"盘后","latestPrice":155.93,"preClose":155.93,"latestTime":"19:54 EDT","volume":127945,"amount":19950257.31,"timestamp":1791417244894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.92999267578125,"preClose":155.92999267578125,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264076,"change":0,"changeRate":0},"impliedVol":0.373,"impliedVolPercentile":0.7291},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.019612,"change":-8.84,"latestPrice":441.9,"close":441.9,"volume":783104,"market":"US","high":449.67,"low":437.55,"preClose":450.74,"open":448.49,"turnoverRate":0.007038,"peRate":41.410412,"amplitude":0.026889,"marketValue":49171959830.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.36,"week52Low":332.71,"changeRate5Day":0.015092,"changeRate20Day":0.037129,"changeRate60Day":-0.059327,"changeRateWTD":-0.027402,"changeRateMTD":0.015092,"changeRateQTD":0.015092,"changeRateYTD":0.135785,"amount":345881846.953125,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":57.441905,"pbRate":14.073257,"volumeRatio":1.060169,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012333,"floatMarketCap":49171959830.7,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":441.9,"preClose":441.9,"latestTime":"19:59 EDT","volume":62465,"amount":27603338.6416,"timestamp":1791417573360,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":448,"preClose":450.74,"latestTime":"09:29 EDT","volume":46,"amount":20619.0423,"timestamp":1791379798709,"change":-2.740000000000009,"changeRate":-0.006078892487908792},"postHourTrading":{"tag":"盘后","latestPrice":441.9,"preClose":441.9,"latestTime":"19:59 EDT","volume":62465,"amount":27603338.6416,"timestamp":1791417573360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":441.8999938964844,"preClose":441.8999938964844,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264105,"change":0,"changeRate":0},"impliedVol":0.3603,"impliedVolPercentile":0.5458},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.032612,"change":-32.12,"latestPrice":952.79,"close":952.79,"volume":451109,"market":"US","high":978.21,"low":951.615,"preClose":984.91,"open":974.62,"turnoverRate":0.003575,"peRate":33.454706,"amplitude":0.027002,"marketValue":120229424940.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.002753,"changeRate20Day":0.003497,"changeRate60Day":-0.012192,"changeRateWTD":-0.020318,"changeRateMTD":-0.002753,"changeRateQTD":-0.002753,"changeRateYTD":0.083997,"amount":431213810.038513,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.454705,"pbRate":7.805078,"volumeRatio":1.009371,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.671897,"divideRate":0.008052,"floatMarketCap":120229424940.20999,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":952.79,"preClose":952.79,"latestTime":"19:59 EDT","volume":10303,"amount":9816622.47,"timestamp":1791417593284,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":979,"preClose":984.91,"latestTime":"09:24 EDT","volume":81,"amount":79714.3599,"timestamp":1791379466771,"change":-5.909999999999968,"changeRate":-0.006000548273446272},"postHourTrading":{"tag":"盘后","latestPrice":952.79,"preClose":952.79,"latestTime":"19:59 EDT","volume":10303,"amount":9816622.47,"timestamp":1791417593284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":952.7899780273438,"preClose":952.7899780273438,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264054,"change":0,"changeRate":0},"impliedVol":0.3324,"impliedVolPercentile":0.7171}]}}}