Industry 4.0

2,589.18

+12.670.49%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:2,608.31

Open:2,576.93

Low:2,576.93

Close:2,576.51

Volume:7.30M

Turnover:1.86B

Market Cap:322.35B

Float Cap:321.63B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TE Connectivity US TEL	203.52	+1.88%	+3.76	2.97M	602.21M	59.01B
Rockwell Automation US ROK	437.08	+1.30%	+5.63	558.12K	243.55M	48.64B
Parker Hannifin US PH	1001.74	+0.16%	+1.61	545.47K	546.60M	126.41B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Johnson Controls US JCI	143.05	-0.08%	-0.1100	3.23M	464.84M	86.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2589.1777,"timestamp":1787342399999,"preClose":2576.5059,"halted":0,"volume":7300578,"delay":0,"changeRate":0.004918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":12.671875,"latestTime":"08-21 16:00:00 EDT","open":2576.9324,"high":2608.309,"low":2576.9324,"amount":1858544737.972553,"amplitude":0.012178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.987061,"peRate":27.856664,"turnoverRate":0.006214,"increases":3,"decrements":1,"flats":1,"marketCap":322345234560,"floatMarketCap":321634173824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2608.309,"amplitude":0.012178,"preClose":2576.5059,"low":2576.9324,"pbRate":"6.987061","latestPrice":2589.1777,"volume":7300578,"delay":0,"open":2576.9324,"prevYearClose":2365.6807,"prevWeekClose":2736.1333,"prevMonthClose":2624.8594,"prevQuarterClose":2626.3574,"fiveDayClose":2736.1333,"twentyDayClose":2596.8289,"sixtyDayClose":2447.166,"secType":"PLATE","market":"US","turnoverRate":0.006214,"peRate":27.856664,"marketCap":322345234560,"floatMarketCap":321634173824,"timestamp":1787342399999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.018823,"change":3.76,"latestPrice":203.52,"close":203.52,"volume":2966130,"market":"US","high":204.1779,"low":200.2,"preClose":199.76,"open":200.25,"turnoverRate":0.01023,"peRate":19.930507,"amplitude":0.019913,"marketValue":59008725565.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.05878,"changeRate20Day":0.002858,"changeRate60Day":-0.025054,"changeRateWTD":-0.05878,"changeRateMTD":-0.01055,"changeRateQTD":0.009474,"changeRateYTD":-0.105446,"amount":602207803.35434,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":33.056912,"pbRate":4.454834,"volumeRatio":1.48365,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.004095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9078,"divideRate":0.014288,"floatMarketCap":59008725565.44,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":203.52,"preClose":203.52,"latestTime":"19:56 EDT","volume":406746,"amount":82780778.6197,"timestamp":1787356611402,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.16,"preClose":199.76,"latestTime":"09:25 EDT","volume":151,"amount":30438.21609,"timestamp":1787318700076,"change":1.4000000000000057,"changeRate":0.007008410092110561},"postHourTrading":{"tag":"盘后","latestPrice":203.52,"preClose":203.52,"latestTime":"19:56 EDT","volume":406746,"amount":82780778.6197,"timestamp":1787356611402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.52000427246094,"preClose":203.52000427246094,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3578,"impliedVolPercentile":0.4104},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.013049,"change":5.63,"latestPrice":437.08,"close":437.08,"volume":558123,"market":"US","high":438.25,"low":432.76,"preClose":431.45,"open":434.64,"turnoverRate":0.005016,"peRate":40.95873,"amplitude":0.012725,"marketValue":48635619377.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.027349,"changeRate20Day":-0.054267,"changeRate60Day":-0.041659,"changeRateWTD":-0.027349,"changeRateMTD":-0.089568,"changeRateQTD":-0.117153,"changeRateYTD":0.123397,"amount":243548215.947601,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":56.81536,"pbRate":13.919754,"volumeRatio":0.904095,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012469,"floatMarketCap":48635619377.24,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":437.08,"preClose":437.08,"latestTime":"19:51 EDT","volume":17426,"amount":7616533.5236,"timestamp":1787356280763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":434.48,"preClose":431.45,"latestTime":"09:25 EDT","volume":34,"amount":14667.4929,"timestamp":1787318700042,"change":3.0300000000000296,"changeRate":0.007022829991887889},"postHourTrading":{"tag":"盘后","latestPrice":437.08,"preClose":437.08,"latestTime":"19:51 EDT","volume":17426,"amount":7616533.5236,"timestamp":1787356280763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":432,"preClose":431.45001220703125,"latestTime":"20260821 04:00 EDT","volume":3,"amount":1299,"timestamp":1787299201929,"change":0.54998779296875,"changeRate":0.0012747427915353457},"impliedVol":0.2923,"impliedVolPercentile":0.2948},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.00161,"change":1.61,"latestPrice":1001.74,"close":1001.74,"volume":545473,"market":"US","high":1012.155,"low":993.52,"preClose":1000.13,"open":1010.01,"turnoverRate":0.004323,"peRate":35.173456,"amplitude":0.018633,"marketValue":126406263856.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.051248,"changeRate20Day":0.014379,"changeRate60Day":0.169328,"changeRateWTD":-0.051248,"changeRateMTD":0.025816,"changeRateQTD":0.024148,"changeRateYTD":0.139688,"amount":546604263.85907,"eps":28.48,"lyrEps":28.48,"lyrPeRate":35.173455,"pbRate":8.206068,"volumeRatio":0.966085,"roa":0.094209,"roe":0.250755,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007387,"floatMarketCap":126406263856.26,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":1001.74,"preClose":1001.74,"latestTime":"19:30 EDT","volume":30671,"amount":30724373.385,"timestamp":1787355003445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1006.04,"preClose":1000.13,"latestTime":"09:29 EDT","volume":295,"amount":295471.92035,"timestamp":1787318988149,"change":5.909999999999968,"changeRate":0.005909231799865986},"postHourTrading":{"tag":"盘后","latestPrice":1001.74,"preClose":1001.74,"latestTime":"19:30 EDT","volume":30671,"amount":30724373.385,"timestamp":1787355003445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1004.8499755859375,"preClose":1000.1300048828125,"latestTime":"20260821 04:00 EDT","volume":1,"amount":1005,"timestamp":1787299202168,"change":4.719970703125,"changeRate":0.004719357163649989},"impliedVol":0.241,"impliedVolPercentile":0.2231},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.000768,"change":-0.11,"latestPrice":143.05,"close":143.05,"volume":3228053,"market":"US","high":146.08,"low":143.02,"preClose":143.16,"open":146,"turnoverRate":0.005342,"peRate":24.716908,"amplitude":0.021375,"marketValue":86651317283.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.068927,"changeRate20Day":-0.002232,"changeRate60Day":0.035094,"changeRateWTD":-0.068927,"changeRateMTD":-0.024615,"changeRateQTD":-0.020943,"changeRateYTD":0.194572,"amount":464844360.593262,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":28.331816,"pbRate":6.427186,"volumeRatio":1.024437,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011185,"floatMarketCap":86440152166.35,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":143.05,"latestTime":"19:56 EDT","volume":112686,"amount":16129632.4568,"timestamp":1787356594214,"change":0.14999999999997726,"changeRate":0.00104858441104493},"preHourTrading":{"tag":"盘前","latestPrice":144.75,"preClose":143.16,"latestTime":"09:29 EDT","volume":25550,"amount":3681164.5395,"timestamp":1787318980391,"change":1.5900000000000034,"changeRate":0.011106454316848306},"postHourTrading":{"tag":"盘后","latestPrice":143.2,"preClose":143.05,"latestTime":"19:56 EDT","volume":112686,"amount":16129632.4568,"timestamp":1787356594214,"change":0.14999999999997726,"changeRate":0.00104858441104493},"overnightTrading":{"tag":"夜盘","latestPrice":142.8300018310547,"preClose":143.16000366210938,"latestTime":"20260821 04:00 EDT","volume":330,"amount":47162,"timestamp":1787299202131,"change":-0.3300018310546875,"changeRate":-0.002305125891401679},"impliedVol":0.3023,"impliedVolPercentile":0.3386}]}}}