US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,234.51

+1.010.05%

Number of Gainers:5

Number of Losers:3

Number of Flat:1

PE:- -

High:2,242.15

Open:2,239.15

Low:2,213.77

Close:2,233.49

Volume:31.48M

Turnover:9.30B

Market Cap:4.22T

Float Cap:4.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetEase US NTES	120.61	+1.29%	+1.54	503.18K	60.48M	76.96B
Sohu.com US SOHU	12.66	+0.96%	+0.1200	39.37K	496.37K	330.03M
The9 US NCTY	3.42	+0.29%	+0.0100	49.20K	166.21K	52.23M
Bilibili Inc. US BILI	14.92	+0.13%	+0.0200	2.01M	29.90M	6.22B
Microsoft US MSFT	529.76	+0.09%	+0.4600	16.79M	8.88B	3.94T
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
GigaMedia US GIGM	1.37	-0.72%	-0.0100	4K	5.00K	15.14M
GameStop US GME	24.58	-0.73%	-0.1800	7.59M	186.37M	12.41B
Sony US SONY	23.52	-1.38%	-0.3300	3.99M	93.42M	137.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2234.5068,"timestamp":1791403199999,"preClose":2233.492,"halted":0,"volume":31484184,"delay":0,"changeRate":0.000454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.014893,"latestTime":"10-07 16:00:00 EDT","open":2239.1487,"high":2242.1538,"low":2213.772,"amount":9303940317.97706,"amplitude":0.012707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.798676,"peRate":29.842371,"turnoverRate":0.002161,"increases":5,"decrements":3,"flats":1,"marketCap":4223701984082,"floatMarketCap":4171393083881},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2242.1538,"amplitude":0.012707,"preClose":2233.492,"low":2213.772,"pbRate":"7.798676","latestPrice":2234.5068,"volume":31484184,"delay":0,"open":2239.1487,"prevYearClose":2061.2056,"prevWeekClose":2186.2598,"prevMonthClose":2167.9731,"prevQuarterClose":2167.9731,"fiveDayClose":2167.9731,"twentyDayClose":2081.2852,"sixtyDayClose":1653.1798,"secType":"PLATE","market":"US","turnoverRate":0.002161,"peRate":29.842371,"marketCap":4223701984082,"floatMarketCap":4171393083881,"timestamp":1791403199999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":5,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"NetEase","changeRate":0.012934,"change":1.54,"latestPrice":120.61,"close":120.61,"volume":503177,"market":"US","high":120.73,"low":119.07,"preClose":119.07,"open":119.07,"turnoverRate":0.001446,"peRate":16.259156,"amplitude":0.013941,"marketValue":76964630744.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.004539,"changeRate20Day":0.040818,"changeRate60Day":-0.060597,"changeRateWTD":0.029008,"changeRateMTD":-0.004539,"changeRateQTD":-0.004539,"changeRateYTD":-0.123601,"amount":60476737.368256,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.460616,"volumeRatio":0.705768,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166162,"floatMarketCap":41972280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:30 EDT","volume":18711,"amount":2256726.919,"timestamp":1791415802798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:27 EDT","volume":1899,"amount":227474.81037,"timestamp":1791379660015,"change":0.13000000000000966,"changeRate":0.0010917947425884745},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:30 EDT","volume":18711,"amount":2256726.919,"timestamp":1791415802798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.61000061035156,"preClose":120.61000061035156,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264101,"change":0,"changeRate":0},"impliedVol":0.3753,"impliedVolPercentile":0.3745},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.009569,"change":0.12,"latestPrice":12.66,"close":12.66,"volume":39372,"market":"US","high":12.69,"low":12.51,"preClose":12.54,"open":12.69,"turnoverRate":0.002706,"peRate":1.463181,"amplitude":0.014354,"marketValue":330033818.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.020124,"changeRate20Day":-0.060831,"changeRate60Day":-0.010938,"changeRateWTD":0.016867,"changeRateMTD":-0.020124,"changeRateQTD":-0.020124,"changeRateYTD":-0.190537,"amount":496369.989498,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.906996,"pbRate":0.257082,"volumeRatio":0.832139,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.003965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184228320,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.66,"latestTime":"19:30 EDT","volume":17,"amount":215.22,"timestamp":1791415800693,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.66,"preClose":12.66,"latestTime":"19:30 EDT","volume":17,"amount":215.22,"timestamp":1791415800693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.65999984741211,"preClose":12.65999984741211,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264090,"change":0,"changeRate":0},"impliedVol":0.4687,"impliedVolPercentile":0.8964},{"symbol":"NCTY","nameCN":"The9","changeRate":0.002933,"change":0.01,"latestPrice":3.42,"close":3.42,"volume":49202,"market":"US","high":3.44,"low":3.31,"preClose":3.41,"open":3.4,"turnoverRate":0.010463,"peRate":5.258513,"amplitude":0.038123,"marketValue":52234231.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":3.12,"changeRate5Day":0.03012,"changeRate20Day":-0.097625,"changeRate60Day":-0.134177,"changeRateWTD":0.036364,"changeRateMTD":0.03012,"changeRateQTD":0.03012,"changeRateYTD":-0.463108,"amount":166210.761979,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.086507,"volumeRatio":0.321967,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16082550,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"19:30 EDT","volume":9,"amount":30.52,"timestamp":1791415801578,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"19:30 EDT","volume":9,"amount":30.52,"timestamp":1791415801578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264102,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.001342,"change":0.02,"latestPrice":14.92,"close":14.92,"volume":2007256,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.88,"turnoverRate":0.006761,"peRate":30.038253,"amplitude":0.016107,"marketValue":6221640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.006658,"changeRate20Day":-0.062225,"changeRate60Day":-0.146453,"changeRateWTD":0.033241,"changeRateMTD":-0.006658,"changeRateQTD":-0.006658,"changeRateYTD":-0.393249,"amount":29900108.163452,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.086291,"pbRate":0.39004,"volumeRatio":0.901078,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429654973.8,"shortable":0,"shares":417000000,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.92,"latestTime":"19:56 EDT","volume":28806,"amount":429785.9461,"timestamp":1791417387991,"change":0.02999999999999936,"changeRate":0.0020107238605897694},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.95,"preClose":14.92,"latestTime":"19:56 EDT","volume":28806,"amount":429785.9461,"timestamp":1791417387991,"change":0.02999999999999936,"changeRate":0.0020107238605897694},"overnightTrading":{"tag":"夜盘","latestPrice":14.920000076293945,"preClose":14.920000076293945,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264075,"change":0,"changeRate":0},"impliedVol":0.5526,"impliedVolPercentile":0.4064},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000869,"change":0.46,"latestPrice":529.76,"close":529.76,"volume":16790229,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.002262,"peRate":29.513091,"amplitude":0.013301,"marketValue":3937376386512.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032872,"changeRate20Day":0.077514,"changeRate60Day":0.37625,"changeRateWTD":0.023631,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":0.095405,"amount":8879859601.983215,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.513092,"pbRate":8.900299,"volumeRatio":0.746301,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006871,"floatMarketCap":3932100170275.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"overnightTrading":{"tag":"夜盘","latestPrice":528.96,"preClose":529.76,"latestTime":"20261007 20:45 EDT","volume":1060,"amount":561306.04,"timestamp":1791420343894,"change":-0.7999999999999545,"changeRate":-0.0015101177891874709},"impliedVol":0.319,"impliedVolPercentile":0.6653},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0844},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":-0.007246,"change":-0.01,"latestPrice":1.37,"close":1.37,"volume":3711,"market":"US","high":1.37,"low":1.345,"preClose":1.38,"open":1.345,"turnoverRate":0.000598,"peRate":0,"amplitude":0.018116,"marketValue":15141561.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7248,"week52Low":1.11,"changeRate5Day":0.003663,"changeRate20Day":0.022388,"changeRate60Day":-0.041958,"changeRateWTD":-0.041958,"changeRateMTD":0.003663,"changeRateQTD":0.003663,"changeRateYTD":-0.098684,"amount":4999.000137,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.371426,"volumeRatio":0.782944,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8499603.3,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"16:10 EDT","volume":2,"amount":2.7,"timestamp":1791403804281,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.37,"latestTime":"16:10 EDT","volume":2,"amount":2.7,"timestamp":1791403804281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264079,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.00727,"change":-0.18,"latestPrice":24.58,"close":24.58,"volume":7594246,"market":"US","high":24.74,"low":24.4128,"preClose":24.76,"open":24.53,"turnoverRate":0.01649,"peRate":16.171053,"amplitude":0.013215,"marketValue":12412900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.88,"week52Low":17.79,"changeRate5Day":-0.00284,"changeRate20Day":0.235797,"changeRate60Day":0.095854,"changeRateWTD":-0.004858,"changeRateMTD":-0.00284,"changeRateQTD":-0.00284,"changeRateYTD":0.224104,"amount":186371914.778942,"eps":1.52,"lyrEps":0.77,"lyrPeRate":31.922078,"pbRate":2.021184,"volumeRatio":0.654349,"roa":0.028646,"roe":0.157857,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11319745646.92,"shortable":3,"shares":505000000,"floatShares":460526674,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.58,"latestTime":"19:59 EDT","volume":427444,"amount":10506103.0521,"timestamp":1791417599630,"change":-0.0799999999999983,"changeRate":-0.0032546786004881327},"preHourTrading":{"tag":"盘前","latestPrice":24.55,"preClose":24.76,"latestTime":"09:29 EDT","volume":385108,"amount":9482183.09112,"timestamp":1791379793751,"change":-0.21000000000000085,"changeRate":-0.008481421647819096},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.58,"latestTime":"19:59 EDT","volume":427444,"amount":10506103.0521,"timestamp":1791417599630,"change":-0.0799999999999983,"changeRate":-0.0032546786004881327},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.579999923706055,"latestTime":"20261007 20:41 EDT","volume":369,"amount":9041,"timestamp":1791420093459,"change":-0.030000686645507812,"changeRate":-0.0012205324141019954},"impliedVol":0.5726,"impliedVolPercentile":0.5857},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.013836,"change":-0.33,"latestPrice":23.52,"close":23.52,"volume":3987454,"market":"US","high":23.52,"low":23.27,"preClose":23.85,"open":23.43,"turnoverRate":0.000687,"peRate":0,"amplitude":0.010482,"marketValue":137403840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.000425,"changeRate20Day":0.003413,"changeRate60Day":0.130769,"changeRateWTD":-0.012594,"changeRateMTD":-0.000425,"changeRateQTD":-0.000425,"changeRateYTD":-0.08125,"amount":93422816.114277,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016418,"volumeRatio":0.935756,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.062925,"floatMarketCap":136486560000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.5191,"preClose":23.52,"latestTime":"19:55 EDT","volume":51152,"amount":1203021.3188,"timestamp":1791417330507,"change":-0.0008999999999979025,"changeRate":-0.0000382653061223598},"preHourTrading":{"tag":"盘前","latestPrice":23.37,"preClose":23.85,"latestTime":"09:29 EDT","volume":4399,"amount":103492.774368,"timestamp":1791379794068,"change":-0.4800000000000004,"changeRate":-0.02012578616352203},"postHourTrading":{"tag":"盘后","latestPrice":23.5191,"preClose":23.52,"latestTime":"19:55 EDT","volume":51152,"amount":1203021.3188,"timestamp":1791417330507,"change":-0.0008999999999979025,"changeRate":-0.0000382653061223598},"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.520000457763672,"latestTime":"20261007 20:42 EDT","volume":2196,"amount":51634,"timestamp":1791420161418,"change":-0.12000083923339844,"changeRate":-0.005102076398718249},"impliedVol":0.3793,"impliedVolPercentile":0.6175}]}}}