US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

2,365.65

-11.6709-0.49%

Number of Gainers:6

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,396.90

Open:2,378.30

Low:2,351.35

Close:2,377.32

Volume:242.42M

Turnover:65.11B

Market Cap:9.31T

Float Cap:9.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Studio City International Holdings Ltd US MSC	1.855	+3.06%	+0.0550	2K	4.11K	390.88M
Broadcom US AVGO	368.45	+1.21%	+4.42	19.04M	7.02B	1.75T
Acm Research Inc. US ACMR	79.41	+1.13%	+0.8900	546.94K	42.98M	5.53B
IBM US IBM	235.68	+0.85%	+1.99	3.89M	917.18M	221.51B
Advanced Micro Devices US AMD	473.25	+0.81%	+3.80	14.34M	6.75B	770.47B
Qualcomm US QCOM	160.75	+0.01%	+0.0100	8.52M	1.37B	169.43B
Apple US AAPL	309.35	-0.63%	-1.9500	46.88M	14.52B	4.54T
Micron Technology US MU	966.78	-0.77%	-7.5500	21.82M	21.17B	1.09T
Bionano Genomics US BNGO	1.2	-0.83%	-0.0100	193.21K	235.54K	14.13M
Intel US INTC	90.07	-2.24%	-2.0600	91.67M	8.32B	473.14B
Alibaba US BABA	119.34	-8.57%	-11.1900	32.55M	3.95B	286.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":2365.6475,"timestamp":1787342399999,"preClose":2377.3184,"halted":0,"volume":242423520,"delay":0,"changeRate":-0.004909,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.670898,"latestTime":"08-21 16:00:00 EDT","open":2378.2969,"high":2396.9036,"low":2351.3528,"amount":65110346504.321304,"amplitude":0.019161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.888566,"peRate":39.691017,"turnoverRate":0.007789,"increases":6,"decrements":5,"flats":0,"marketCap":9305593262417,"floatMarketCap":9202554069105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2396.9036,"amplitude":0.019161,"preClose":2377.3184,"low":2351.3528,"pbRate":"13.888566","latestPrice":2365.6475,"volume":242423520,"delay":0,"open":2378.2969,"prevYearClose":1862.3853,"prevWeekClose":2421.34,"prevMonthClose":2345.0474,"prevQuarterClose":2468.4346,"fiveDayClose":2421.34,"twentyDayClose":2473.0874,"sixtyDayClose":2504.5598,"secType":"PLATE","market":"US","turnoverRate":0.007789,"peRate":39.691017,"marketCap":9305593262417,"floatMarketCap":9202554069105,"timestamp":1787342399999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0.030556,"change":0.055,"latestPrice":1.855,"close":1.855,"volume":2303,"market":"US","high":1.855,"low":1.785,"preClose":1.8,"open":1.785,"turnoverRate":0.000135,"peRate":0,"amplitude":0.038889,"marketValue":390878365.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.63,"week52Low":1.57,"changeRate5Day":0.030556,"changeRate20Day":0.013661,"changeRate60Day":-0.203863,"changeRateWTD":0.030556,"changeRateMTD":-0.013298,"changeRateQTD":0.013661,"changeRateYTD":-0.477465,"amount":4105.000105,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.806843,"volumeRatio":0.234804,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31551695,"shortable":3,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":1.855,"preClose":1.855,"latestTime":"19:30 EDT","volume":80,"amount":149.525,"timestamp":1787355005987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.855,"preClose":1.855,"latestTime":"19:30 EDT","volume":80,"amount":149.525,"timestamp":1787355005987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8550000190734863,"preClose":1.8550000190734863,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.012142,"change":4.42,"latestPrice":368.45,"close":368.45,"volume":19037140,"market":"US","high":375.13,"low":365.05,"preClose":364.03,"open":370.69,"turnoverRate":0.004076,"peRate":61.32001,"amplitude":0.02769,"marketValue":1746922331241.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":-0.062444,"changeRate20Day":-0.035269,"changeRate60Day":-0.126606,"changeRateWTD":-0.062444,"changeRateMTD":-0.053509,"changeRateQTD":-0.024619,"changeRateYTD":0.064577,"amount":7016594354.995117,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.243187,"pbRate":19.921341,"volumeRatio":0.747988,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.001684,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006894,"floatMarketCap":1720807938241.8,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":369,"preClose":368.45,"latestTime":"19:59 EDT","volume":1736518,"amount":639762756.32314,"timestamp":1787356797588,"change":0.5500000000000114,"changeRate":0.0014927398561541902},"preHourTrading":{"tag":"盘前","latestPrice":371.12,"preClose":364.03,"latestTime":"09:29 EDT","volume":392771,"amount":143930948.66084,"timestamp":1787318999999,"change":7.090000000000032,"changeRate":0.019476416778836998},"postHourTrading":{"tag":"盘后","latestPrice":369,"preClose":368.45,"latestTime":"19:59 EDT","volume":1736518,"amount":639762756.32314,"timestamp":1787356797588,"change":0.5500000000000114,"changeRate":0.0014927398561541902},"overnightTrading":{"tag":"夜盘","latestPrice":367.1400146484375,"preClose":364.0299987792969,"latestTime":"20260821 04:00 EDT","volume":41313,"amount":15134986,"timestamp":1787299202150,"change":3.110015869140625,"changeRate":0.008543295551381624},"impliedVol":0.5241,"impliedVolPercentile":0.5817},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.011335,"change":0.89,"latestPrice":79.41,"close":79.41,"volume":546937,"market":"US","high":80.2,"low":76.1,"preClose":78.52,"open":79.61,"turnoverRate":0.008765,"peRate":37.00176,"amplitude":0.052216,"marketValue":5530842654.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.19,"week52Low":26.1,"changeRate5Day":-0.012559,"changeRate20Day":-0.058231,"changeRate60Day":-0.104129,"changeRateWTD":-0.012559,"changeRateMTD":0.011979,"changeRateQTD":-0.374182,"changeRateYTD":1.012928,"amount":42983271.91848,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":57.963546,"pbRate":2.973325,"volumeRatio":0.453892,"roa":0.031687,"roe":0.116266,"changeRate5Min":0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4955391895.38,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":78.92,"preClose":79.41,"latestTime":"19:30 EDT","volume":17982,"amount":1427964.5093,"timestamp":1787355006040,"change":-0.4899999999999949,"changeRate":-0.0061705074927590345},"preHourTrading":{"tag":"盘前","latestPrice":79.61,"preClose":78.52,"latestTime":"09:29 EDT","volume":2045,"amount":164275.555525,"timestamp":1787318999999,"change":1.0900000000000034,"changeRate":0.013881813550687768},"postHourTrading":{"tag":"盘后","latestPrice":78.92,"preClose":79.41,"latestTime":"19:30 EDT","volume":17982,"amount":1427964.5093,"timestamp":1787355006040,"change":-0.4899999999999949,"changeRate":-0.0061705074927590345},"overnightTrading":{"tag":"夜盘","latestPrice":79.27999877929688,"preClose":78.5199966430664,"latestTime":"20260821 04:00 EDT","volume":426,"amount":33849,"timestamp":1787299202148,"change":0.7600021362304688,"changeRate":0.009679090279196792},"impliedVol":0.8125,"impliedVolPercentile":0.3625},{"symbol":"IBM","nameCN":"IBM","changeRate":0.008516,"change":1.99,"latestPrice":235.68,"close":235.68,"volume":3888743,"market":"US","high":238.72,"low":233.12,"preClose":233.69,"open":233.71,"turnoverRate":0.004164,"peRate":20.837192,"amplitude":0.023963,"marketValue":221512162790.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.005804,"changeRate20Day":0.100331,"changeRate60Day":-0.076489,"changeRateWTD":0.005804,"changeRateMTD":0.053789,"changeRateQTD":-0.161907,"changeRateYTD":-0.204348,"amount":917182489.863464,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.112247,"pbRate":6.429588,"volumeRatio":0.718346,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.028556,"floatMarketCap":220082268426.72,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":235.97,"preClose":235.68,"latestTime":"19:59 EDT","volume":389121,"amount":91707484.772601,"timestamp":1787356789506,"change":0.28999999999999204,"changeRate":0.001230482009504379},"preHourTrading":{"tag":"盘前","latestPrice":233.98,"preClose":233.69,"latestTime":"09:29 EDT","volume":8324,"amount":1951014.99644,"timestamp":1787318999102,"change":0.28999999999999204,"changeRate":0.001240960246480346},"postHourTrading":{"tag":"盘后","latestPrice":235.97,"preClose":235.68,"latestTime":"19:59 EDT","volume":389121,"amount":91707484.772601,"timestamp":1787356789506,"change":0.28999999999999204,"changeRate":0.001230482009504379},"overnightTrading":{"tag":"夜盘","latestPrice":233.8300018310547,"preClose":233.69000244140625,"latestTime":"20260821 04:00 EDT","volume":4296,"amount":1004888,"timestamp":1787299202131,"change":0.1399993896484375,"changeRate":0.0005990816388627492},"impliedVol":0.3484,"impliedVolPercentile":0.4382},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.008084,"change":3.795,"latestPrice":473.25,"close":473.25,"volume":14343583,"market":"US","high":477.36,"low":462.111,"preClose":469.455,"open":476.495,"turnoverRate":0.008829,"peRate":121.346151,"amplitude":0.032482,"marketValue":770470658805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.079978,"changeRate20Day":-0.093304,"changeRate60Day":-0.044981,"changeRateWTD":-0.079978,"changeRateMTD":-0.006091,"changeRateQTD":-0.18533,"changeRateYTD":1.209796,"amount":6751313706.650635,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.561861,"pbRate":11.461244,"volumeRatio":0.69136,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768851204877,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"preHourTrading":{"tag":"盘前","latestPrice":476.59,"preClose":469.455,"latestTime":"09:29 EDT","volume":210467,"amount":99892636.79125,"timestamp":1787318999999,"change":7.134999999999991,"changeRate":0.015198474827193217},"postHourTrading":{"tag":"盘后","latestPrice":472.45,"preClose":473.25,"latestTime":"19:59 EDT","volume":475259,"amount":224810018.785129,"timestamp":1787356790958,"change":-0.8000000000000114,"changeRate":-0.0016904384574749315},"overnightTrading":{"tag":"夜盘","latestPrice":473.8500061035156,"preClose":469.4549865722656,"latestTime":"20260821 04:00 EDT","volume":62496,"amount":29460819,"timestamp":1787299202168,"change":4.39501953125,"changeRate":0.009361961544684652},"impliedVol":0.5584,"impliedVolPercentile":0.247},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.000062,"change":0.01,"latestPrice":160.75,"close":160.75,"volume":8523097,"market":"US","high":163.33,"low":159.17,"preClose":160.74,"open":162.92,"turnoverRate":0.008086,"peRate":18.704377,"amplitude":0.02588,"marketValue":169430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.0304,"changeRate20Day":-0.037252,"changeRate60Day":-0.311268,"changeRateWTD":-0.0304,"changeRateMTD":0.089018,"changeRateQTD":-0.130094,"changeRateYTD":-0.060216,"amount":1372344247.366547,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.085828,"pbRate":6.125913,"volumeRatio":1.003795,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022333,"floatMarketCap":169430500000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"preHourTrading":{"tag":"盘前","latestPrice":162.84,"preClose":160.74,"latestTime":"09:29 EDT","volume":55735,"amount":9046046.881,"timestamp":1787318999999,"change":2.0999999999999943,"changeRate":0.013064576334453118},"postHourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"overnightTrading":{"tag":"夜盘","latestPrice":161.77999877929688,"preClose":160.74000549316406,"latestTime":"20260821 04:00 EDT","volume":13584,"amount":2193555,"timestamp":1787299202167,"change":1.0399932861328125,"changeRate":0.006470033909368264},"impliedVol":0.4446,"impliedVolPercentile":0.5418},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.006264,"change":-1.95,"latestPrice":309.35,"close":309.35,"volume":46876815,"market":"US","high":312.38,"low":307.01,"preClose":311.3,"open":312.05,"turnoverRate":0.003195,"peRate":35.487824,"amplitude":0.01725,"marketValue":4541610659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.011179,"changeRate20Day":-0.071077,"changeRate60Day":-0.004825,"changeRateWTD":0.011179,"changeRateMTD":0.001424,"changeRateQTD":0.069083,"changeRateYTD":0.137902,"amount":14518534128.368225,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.284874,"pbRate":42.239682,"volumeRatio":1.109311,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003395,"floatMarketCap":4538783200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"preHourTrading":{"tag":"盘前","latestPrice":311.31,"preClose":311.3,"latestTime":"09:29 EDT","volume":1416870,"amount":441178845.5529,"timestamp":1787318999999,"change":0.009999999999990905,"changeRate":0.00003212335367809478},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":311.2099914550781,"preClose":311.29998779296875,"latestTime":"20260821 04:00 EDT","volume":51029,"amount":15907815,"timestamp":1787299202148,"change":-0.089996337890625,"changeRate":-0.0002890984305160892},"impliedVol":0.2634,"impliedVolPercentile":0.3745},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.007749,"change":-7.55,"latestPrice":966.78,"close":966.78,"volume":21823443,"market":"US","high":989.96,"low":958.26,"preClose":974.33,"open":989.675,"turnoverRate":0.019407,"peRate":21.817198,"amplitude":0.032535,"marketValue":1090270725825.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.005022,"changeRate20Day":0.049764,"changeRate60Day":0.041329,"changeRateWTD":-0.005022,"changeRateMTD":0.174659,"changeRateQTD":-0.162446,"changeRateYTD":2.387338,"amount":21168232219.046448,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":127.375494,"pbRate":10.824339,"volumeRatio":0.723917,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000548,"floatMarketCap":1087158441546.72,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":963.2,"preClose":966.78,"latestTime":"19:59 EDT","volume":1667640,"amount":1611640690.954192,"timestamp":1787356799625,"change":-3.5799999999999272,"changeRate":-0.0037030141293778597},"preHourTrading":{"tag":"盘前","latestPrice":989.49,"preClose":974.33,"latestTime":"09:29 EDT","volume":684198,"amount":672223200.8139,"timestamp":1787318999999,"change":15.159999999999968,"changeRate":0.01555941005614111},"postHourTrading":{"tag":"盘后","latestPrice":963.2,"preClose":966.78,"latestTime":"19:59 EDT","volume":1667640,"amount":1611640690.954192,"timestamp":1787356799625,"change":-3.5799999999999272,"changeRate":-0.0037030141293778597},"overnightTrading":{"tag":"夜盘","latestPrice":983.1400146484375,"preClose":974.3300170898438,"latestTime":"20260821 04:00 EDT","volume":386751,"amount":378200881,"timestamp":1787299202168,"change":8.80999755859375,"changeRate":0.009042108324762177},"impliedVol":0.657,"impliedVolPercentile":0.1992},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.008264,"change":-0.01,"latestPrice":1.2,"close":1.2,"volume":193211,"market":"US","high":1.26,"low":1.18,"preClose":1.21,"open":1.22,"turnoverRate":0.018151,"peRate":0,"amplitude":0.066116,"marketValue":14132400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":1,"changeRate5Day":0.016949,"changeRate20Day":0.081081,"changeRate60Day":-0.02439,"changeRateWTD":0.016949,"changeRateMTD":0.121495,"changeRateQTD":0.061947,"changeRateYTD":-0.215686,"amount":235542.470308,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.447143,"volumeRatio":1.290093,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12773280,"shortable":3,"shares":11777000,"floatShares":10644400,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:30 EDT","volume":6542,"amount":7786.4528,"timestamp":1787355006410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.21,"latestTime":"08:40 EDT","volume":3046,"amount":3696.717894,"timestamp":1787316044840,"change":-0.010000000000000009,"changeRate":-0.008264462809917363},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:30 EDT","volume":6542,"amount":7786.4528,"timestamp":1787355006410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02236,"change":-2.06,"latestPrice":90.07,"close":90.07,"volume":91670104,"market":"US","high":92.768,"low":89.75,"preClose":92.13,"open":92.71,"turnoverRate":0.019504,"peRate":0,"amplitude":0.032758,"marketValue":473137709999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.65,"changeRate5Day":-0.121268,"changeRate20Day":-0.024372,"changeRate60Day":-0.260327,"changeRateWTD":-0.121268,"changeRateMTD":-0.001441,"changeRateQTD":-0.354938,"changeRateYTD":1.440921,"amount":8315281749.156311,"eps":-2.148857,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.404694,"volumeRatio":0.913236,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423328999999.99994,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":92.13,"latestTime":"09:29 EDT","volume":8402534,"amount":775021125.53173,"timestamp":1787318999999,"change":0.5700000000000074,"changeRate":0.0061869098013677135},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"overnightTrading":{"tag":"夜盘","latestPrice":93.22000122070312,"preClose":92.12999725341797,"latestTime":"20260821 04:00 EDT","volume":441601,"amount":40895013,"timestamp":1787299202149,"change":1.0900039672851562,"changeRate":0.011831151631177518},"impliedVol":0.6358,"impliedVolPercentile":0.2789},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.085727,"change":-11.19,"latestPrice":119.34,"close":119.34,"volume":32550515,"market":"US","high":125.77,"low":119.23,"preClose":130.53,"open":125.35,"turnoverRate":0.014435,"peRate":18.707632,"amplitude":0.050103,"marketValue":286302476989.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.036104,"changeRate20Day":0.064205,"changeRate60Day":-0.065905,"changeRateWTD":-0.036104,"changeRateMTD":-0.023804,"changeRateQTD":0.243384,"changeRateYTD":-0.185837,"amount":3948630379.690399,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.707631,"pbRate":0.272919,"volumeRatio":2.335929,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008798,"floatMarketCap":269111700119.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":130.53,"latestTime":"09:29 EDT","volume":718238,"amount":90314208.85175,"timestamp":1787318995284,"change":-4.8700000000000045,"changeRate":-0.0373094307821957},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":130.52999877929688,"latestTime":"20260821 04:00 EDT","volume":472774,"amount":60085562,"timestamp":1787299202168,"change":-4.879997253417969,"changeRate":-0.03738602083088333},"impliedVol":0.4316,"impliedVolPercentile":0.2709}]}}}