Air Lease

2,496.97

+2.100.08%

Number of Gainers:1

Number of Losers:2

Number of Flat:1

PE:- -

High:2,523.58

Open:2,494.56

Low:2,473.91

Close:2,494.87

Volume:1.78M

Turnover:253.50M

Market Cap:28.47B

Float Cap:26.78B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AAR Corp US AIR	134.82	+1.84%	+2.43	461.13K	61.99M	5.43B
Air Lease US AL	65	0.00%	0.0000	0	0	7.26B
AerCap Holdings NV US AER	146.29	-0.34%	-0.5000	1.31M	191.16M	22.97B
Air T US AIRT	28.75	-2.10%	-0.6170	11.05K	322.00K	77.10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2496.9675,"timestamp":1787342399999,"preClose":2494.8687,"halted":0,"volume":1780152,"delay":0,"changeRate":0.000841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.098877,"latestTime":"08-21 16:00:00 EDT","open":2494.5593,"high":2523.5789,"low":2473.911,"amount":253499326.10267,"amplitude":0.019908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.385737,"peRate":7.673619,"turnoverRate":0.009526,"increases":1,"decrements":2,"flats":0,"marketCap":28472326880,"floatMarketCap":26781667604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2523.5789,"amplitude":0.019908,"preClose":2494.8687,"low":2473.911,"pbRate":"1.385737","latestPrice":2496.9675,"volume":1780152,"delay":0,"open":2494.5593,"prevYearClose":2296.7395,"prevWeekClose":2618.8262,"prevMonthClose":2579.0527,"prevQuarterClose":2519.499,"fiveDayClose":2618.8262,"twentyDayClose":2547.903,"sixtyDayClose":2362.7053,"secType":"PLATE","market":"US","turnoverRate":0.009526,"peRate":7.673619,"marketCap":28472326880,"floatMarketCap":26781667604,"timestamp":1787342399999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":1,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AIR","nameCN":"AAR Corp","changeRate":0.018355,"change":2.43,"latestPrice":134.82,"close":134.82,"volume":461125,"market":"US","high":135.3,"low":131.265,"preClose":132.39,"open":134.24,"turnoverRate":0.01184,"peRate":27.74074,"amplitude":0.030478,"marketValue":5427696808.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154,"week52Low":72,"changeRate5Day":-0.071807,"changeRate20Day":0.044711,"changeRate60Day":0.195001,"changeRateWTD":-0.071807,"changeRateMTD":-0.037275,"changeRateQTD":-0.056741,"changeRateYTD":0.628458,"amount":61985850.006104,"eps":4.86,"lyrEps":4.86,"lyrPeRate":27.740741,"pbRate":3.185642,"volumeRatio":0.714337,"roa":0.054673,"roe":0.128764,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5250591189.9,"shortable":3,"shares":40258840,"floatShares":38945195,"hourTrading":{"tag":"盘后","latestPrice":134.82,"preClose":134.82,"latestTime":"19:36 EDT","volume":89743,"amount":12099115.9605,"timestamp":1787355390540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.32,"preClose":132.39,"latestTime":"09:25 EDT","volume":351,"amount":46837.52073,"timestamp":1787318700063,"change":0.9300000000000068,"changeRate":0.007024699750736513},"postHourTrading":{"tag":"盘后","latestPrice":134.82,"preClose":134.82,"latestTime":"19:36 EDT","volume":89743,"amount":12099115.9605,"timestamp":1787355390540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.82000732421875,"preClose":134.82000732421875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.51,"impliedVolPercentile":0.6972},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":58.825,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0.959361,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010154,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.297},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":-0.003406,"change":-0.5,"latestPrice":146.29,"close":146.29,"volume":1307754,"market":"US","high":148.525,"low":145.185,"preClose":146.79,"open":148.25,"turnoverRate":0.008896,"peRate":7.173068,"amplitude":0.022754,"marketValue":22967530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.805,"week52Low":118.74,"changeRate5Day":-0.040407,"changeRate20Day":-0.033113,"changeRate60Day":0.031664,"changeRateWTD":-0.040407,"changeRateMTD":-0.03055,"changeRateQTD":0.003498,"changeRateYTD":0.017599,"amount":191156694.580811,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.868075,"pbRate":1.2476,"volumeRatio":1.386457,"roa":0.044128,"roe":0.186616,"changeRate5Min":0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.010049,"floatMarketCap":21504630000,"shortable":3,"shares":157000000,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":146.7,"preClose":146.29,"latestTime":"19:30 EDT","volume":375374,"amount":54904694.01,"timestamp":1787355004813,"change":0.4099999999999966,"changeRate":0.00280265226604687},"preHourTrading":{"tag":"盘前","latestPrice":147.24,"preClose":146.79,"latestTime":"09:25 EDT","volume":26,"amount":3820.35004,"timestamp":1787318700062,"change":0.45000000000001705,"changeRate":0.003065603923973139},"postHourTrading":{"tag":"盘后","latestPrice":146.7,"preClose":146.29,"latestTime":"19:30 EDT","volume":375374,"amount":54904694.01,"timestamp":1787355004813,"change":0.4099999999999966,"changeRate":0.00280265226604687},"overnightTrading":{"tag":"夜盘","latestPrice":146.2899932861328,"preClose":146.2899932861328,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2626,"impliedVolPercentile":0.3466},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.02101,"change":-0.617,"latestPrice":28.75,"close":28.75,"volume":11053,"market":"US","high":29.51,"low":28,"preClose":29.367,"open":28,"turnoverRate":0.012015,"peRate":1.217065,"amplitude":0.051418,"marketValue":77100255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":18.35,"changeRate5Day":-0.023106,"changeRate20Day":0.060886,"changeRate60Day":0.388822,"changeRateWTD":-0.023106,"changeRateMTD":0.02459,"changeRateQTD":0.084906,"changeRateYTD":0.505236,"amount":321999.389853,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":0.996534,"pbRate":1.182519,"volumeRatio":2.52294,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26447125,"shortable":3,"shares":2681748,"floatShares":919900,"hourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.75,"latestTime":"19:30 EDT","volume":9,"amount":257.27,"timestamp":1787355003660,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.75,"latestTime":"19:30 EDT","volume":9,"amount":257.27,"timestamp":1787355003660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.75,"preClose":28.75,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}