Air Lease

2,320.20

-67.6990-2.84%

Number of Gainers:- -

Number of Losers:3

Number of Flat:1

PE:- -

High:2,372.74

Open:2,358.85

Low:2,310.58

Close:2,387.90

Volume:1.75M

Turnover:225.48M

Market Cap:26.47B

Float Cap:24.86B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Air Lease US AL	65	0.00%	0.0000	0	0	7.26B
Air T US AIRT	30.71	-0.29%	-0.0900	47.39K	1.38M	82.36M
AerCap Holdings NV US AER	142.56	-2.54%	-3.7100	1.25M	179.04M	22.38B
AAR Corp US AIR	99.62	-4.24%	-4.4100	451.08K	45.09M	4.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","market":"US","secType":"PLATE","nameCN":"Air Lease","latestPrice":2320.1982,"timestamp":1791403199999,"preClose":2387.8972,"halted":0,"volume":1751407,"delay":0,"changeRate":-0.028351,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-67.698975,"latestTime":"10-07 16:00:00 EDT","open":2358.848,"high":2372.742,"low":2310.5833,"amount":225480933.920231,"amplitude":0.026031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.299256,"peRate":7.197229,"turnoverRate":0.009373,"increases":0,"decrements":3,"flats":0,"marketCap":26474862592,"floatMarketCap":24864290136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4572\",,,,,undefined,":{"symbol":"BK4572","high":2372.742,"amplitude":0.026031,"preClose":2387.8972,"low":2310.5833,"pbRate":"1.299256","latestPrice":2320.1982,"volume":1751407,"delay":0,"open":2358.848,"prevYearClose":2296.7395,"prevWeekClose":2355.7483,"prevMonthClose":2340.5474,"prevQuarterClose":2340.5474,"fiveDayClose":2340.5474,"twentyDayClose":2386.3555,"sixtyDayClose":2502.4834,"secType":"PLATE","market":"US","turnoverRate":0.009373,"peRate":7.197229,"marketCap":26474862592,"floatMarketCap":24864290136,"timestamp":1791403199999,"nameCN":"Air Lease"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4572\",,,,undefined,":{"bkCode":"BK4572","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3684},{"symbol":"AIRT","nameCN":"Air T","changeRate":-0.002922,"change":-0.09,"latestPrice":30.71,"close":30.71,"volume":47394,"market":"US","high":31.21,"low":28.02,"preClose":30.8,"open":30.29,"turnoverRate":0.051521,"peRate":1.300037,"amplitude":0.103571,"marketValue":82356481.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":18.35,"changeRate5Day":0.0821,"changeRate20Day":0.003595,"changeRate60Day":0.131957,"changeRateWTD":0.030537,"changeRateMTD":0.0821,"changeRateQTD":0.0821,"changeRateYTD":0.607853,"amount":1383660.76458,"eps":23.622396,"lyrEps":28.85,"lyrPeRate":1.064471,"pbRate":1.263136,"volumeRatio":1.624618,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0.07528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28249944.74,"shortable":3,"shares":2681748,"floatShares":919894,"hourTrading":{"tag":"盘后","latestPrice":30.71,"preClose":30.71,"latestTime":"19:30 EDT","volume":60,"amount":1787.9,"timestamp":1791415800676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.71,"preClose":30.71,"latestTime":"19:30 EDT","volume":60,"amount":1787.9,"timestamp":1791415800676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.709999084472656,"preClose":30.709999084472656,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AER","nameCN":"AerCap Holdings NV","changeRate":-0.025364,"change":-3.71,"latestPrice":142.56,"close":142.56,"volume":1252701,"market":"US","high":145.78,"low":141.865,"preClose":146.27,"open":144.2,"turnoverRate":0.008522,"peRate":6.990174,"amplitude":0.026766,"marketValue":22381920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.805,"week52Low":118.96,"changeRate5Day":-0.006689,"changeRate20Day":0.011064,"changeRate60Day":-0.028552,"changeRateWTD":-0.012332,"changeRateMTD":-0.006689,"changeRateQTD":-0.006689,"changeRateYTD":-0.008347,"amount":179036598.067245,"eps":20.394342,"lyrEps":21.299999,"lyrPeRate":6.692958,"pbRate":1.215789,"volumeRatio":1.167764,"roa":0.044128,"roe":0.186616,"changeRate5Min":0.000526,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.010311,"floatMarketCap":20956320000,"shortable":3,"shares":157000000,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":142.56,"preClose":142.56,"latestTime":"19:30 EDT","volume":339819,"amount":48444594.25,"timestamp":1791415806464,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.95,"preClose":146.27,"latestTime":"09:14 EDT","volume":129,"amount":18843.54858,"timestamp":1791378866855,"change":-0.3200000000000216,"changeRate":-0.002187735010596989},"postHourTrading":{"tag":"盘后","latestPrice":142.56,"preClose":142.56,"latestTime":"19:30 EDT","volume":339819,"amount":48444594.25,"timestamp":1791415806464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.55999755859375,"preClose":142.55999755859375,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264105,"change":0,"changeRate":0},"impliedVol":0.2597,"impliedVolPercentile":0.2669},{"symbol":"AIR","nameCN":"AAR Corp","changeRate":-0.042392,"change":-4.41,"latestPrice":99.62,"close":99.62,"volume":451075,"market":"US","high":101.95,"low":99.12,"preClose":104.03,"open":101.95,"turnoverRate":0.011582,"peRate":20.497942,"amplitude":0.027204,"marketValue":4010585640.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154,"week52Low":76.1,"changeRate5Day":-0.018232,"changeRate20Day":-0.200482,"changeRate60Day":-0.259111,"changeRateWTD":-0.028192,"changeRateMTD":-0.018232,"changeRateQTD":-0.018232,"changeRateYTD":0.203285,"amount":45094212.642097,"eps":4.86,"lyrEps":4.86,"lyrPeRate":20.497942,"pbRate":2.301759,"volumeRatio":0.469759,"roa":0.055749,"roe":0.129291,"changeRate5Min":0.000552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3879720325.9,"shortable":3,"shares":40258840,"floatShares":38945195,"hourTrading":{"tag":"盘后","latestPrice":99.2,"preClose":99.62,"latestTime":"19:36 EDT","volume":32739,"amount":3261428.0502,"timestamp":1791416195439,"change":-0.4200000000000017,"changeRate":-0.0042160208793415145},"preHourTrading":{"tag":"盘前","latestPrice":101.6284,"preClose":104.03,"latestTime":"09:16 EDT","volume":77,"amount":7992.80174,"timestamp":1791378983564,"change":-2.401600000000002,"changeRate":-0.023085648370662327},"postHourTrading":{"tag":"盘后","latestPrice":99.2,"preClose":99.62,"latestTime":"19:36 EDT","volume":32739,"amount":3261428.0502,"timestamp":1791416195439,"change":-0.4200000000000017,"changeRate":-0.0042160208793415145},"overnightTrading":{"tag":"夜盘","latestPrice":99.62000274658203,"preClose":99.62000274658203,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264105,"change":0,"changeRate":0},"impliedVol":0.4869,"impliedVolPercentile":0.4821}]}}}