US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

565.18

-45.0533-7.38%

Number of Gainers:6

Number of Losers:7

Number of Flat:- -

PE:- -

High:611.02

Open:610.23

Low:564.83

Close:610.23

Volume:63.92M

Turnover:4.65B

Market Cap:341.12B

Float Cap:310.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oriental Culture Holding LTD US OCG	1.85	+5.11%	+0.0900	79.17K	143.37K	3.59M
Wisekey International Holding AG US WKEY	6.69	+4.69%	+0.3000	47.45K	308.20K	80.23M
DraftKings Inc. US DKNG	26.17	+4.55%	+1.14	8.52M	219.85M	12.99B
Funko Inc. US FNKO	6.5	+4.50%	+0.2800	810.19K	5.26M	363.52M
Integrated Media Technology Limited US IMTE	0.51	+2.93%	+0.0145	10K	4.69K	1.75M
Taoping Inc US TAOP	0.8459	+1.43%	+0.0119	4K	3.73K	8.12M
Tencent Music US TME	8.8	-0.56%	-0.0500	10.56M	93.42M	13.85B
Roblox Corporation US RBLX	38.37	-0.67%	-0.2600	9.81M	378.15M	27.47B
Dolphin Entertainment, Inc. US DLPN	1.1	-2.65%	-0.0299	1K	1.66K	14.32M
Boxlight Corp US BOXL	5.66	-5.19%	-0.3100	137.75K	753.29K	3.77M
Alibaba US BABA	119.34	-8.57%	-11.1900	32.55M	3.95B	286.30B
Greenpro Capital Corp. US GRNQ	12.01	-12.34%	-1.6900	2K	25.71K	21.77M
Singularity Future Technology US SGLY	2.57	-25.29%	-0.8700	1.37M	3.85M	9.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":565.17584,"timestamp":1787342399999,"preClose":610.2292,"halted":0,"volume":63916587,"delay":0,"changeRate":-0.07383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-45.053345,"latestTime":"08-21 16:00:00 EDT","open":610.2267,"high":611.0176,"low":564.8323,"amount":4649904425.325376,"amplitude":0.075685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.087635,"peRate":31.909662,"turnoverRate":0.016053,"increases":6,"decrements":7,"flats":0,"marketCap":341124477492.5,"floatMarketCap":310786996380.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":611.0176,"amplitude":0.075685,"preClose":610.2292,"low":564.8323,"pbRate":"2.087635","latestPrice":565.17584,"volume":63916587,"delay":0,"open":610.2267,"prevYearClose":743.9519,"prevWeekClose":582.8876,"prevMonthClose":571.8077,"prevQuarterClose":487.8425,"fiveDayClose":582.8876,"twentyDayClose":544.1762,"sixtyDayClose":607.558,"secType":"PLATE","market":"US","turnoverRate":0.016053,"peRate":31.909662,"marketCap":341124477492.5,"floatMarketCap":310786996380.5,"timestamp":1787342399999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":6,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0.051136,"change":0.09,"latestPrice":1.85,"close":1.85,"volume":79172,"market":"US","high":1.9,"low":1.74,"preClose":1.76,"open":1.76,"turnoverRate":0.040871,"peRate":0,"amplitude":0.090909,"marketValue":3585792.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":0.081871,"changeRate20Day":0.075581,"changeRate60Day":0.069364,"changeRateWTD":0.081871,"changeRateMTD":0.149068,"changeRateQTD":0.063218,"changeRateYTD":-0.96986,"amount":143365.796144,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.055475,"volumeRatio":0.796481,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":0.019284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3583709,"shortable":3,"shares":1938266,"floatShares":1937140,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.85,"latestTime":"19:56 EDT","volume":3239,"amount":5906.57,"timestamp":1787356569038,"change":-0.020000000000000018,"changeRate":-0.01081081081081082},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.76,"latestTime":"09:23 EDT","volume":908,"amount":1622.210917,"timestamp":1787318635367,"change":0.09000000000000008,"changeRate":0.05113636363636368},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.85,"latestTime":"19:56 EDT","volume":3239,"amount":5906.57,"timestamp":1787356569038,"change":-0.020000000000000018,"changeRate":-0.01081081081081082},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7599999904632568,"latestTime":"20260821 04:00 EDT","volume":426,"amount":734,"timestamp":1787299202090,"change":0.019999980926513672,"changeRate":0.01136362558800321},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.046948,"change":0.3,"latestPrice":6.69,"close":6.69,"volume":47452,"market":"US","high":6.73,"low":6.35,"preClose":6.39,"open":6.57,"turnoverRate":0.004198,"peRate":0,"amplitude":0.059468,"marketValue":80229584.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":4.96,"changeRate5Day":0.00905,"changeRate20Day":0.067837,"changeRate60Day":-0.325605,"changeRateWTD":0.00905,"changeRateMTD":0.089577,"changeRateQTD":-0.086066,"changeRateYTD":-0.147771,"amount":308202.499466,"eps":-0.725592,"lyrEps":-0.725592,"lyrPeRate":0,"pbRate":1.747312,"volumeRatio":1.248487,"roa":-0.094495,"roe":-0.139178,"changeRate5Min":0.046948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75622422,"shortable":3,"shares":11992464,"floatShares":11303800,"hourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.69,"latestTime":"19:30 EDT","volume":114,"amount":762.66,"timestamp":1787355006023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.68,"preClose":6.39,"latestTime":"09:17 EDT","volume":1435,"amount":9479.93431,"timestamp":1787318274676,"change":0.29000000000000004,"changeRate":0.04538341158059469},"postHourTrading":{"tag":"盘后","latestPrice":6.69,"preClose":6.69,"latestTime":"19:30 EDT","volume":114,"amount":762.66,"timestamp":1787355006023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.389999866485596,"latestTime":"20260821 04:00 EDT","volume":20,"amount":130,"timestamp":1787299202123,"change":0.12000036239624023,"changeRate":0.018779399828413243},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.045545,"change":1.14,"latestPrice":26.17,"close":26.17,"volume":8517369,"market":"US","high":26.19,"low":24.86,"preClose":25.03,"open":25.65,"turnoverRate":0.017571,"peRate":0,"amplitude":0.053136,"marketValue":12992621758.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.78,"week52Low":20.46,"changeRate5Day":0.001148,"changeRate20Day":0.137332,"changeRate60Day":0.043877,"changeRateWTD":0.001148,"changeRateMTD":0.114566,"changeRateQTD":0.036025,"changeRateYTD":-0.240569,"amount":219847341.778416,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":22.81697,"volumeRatio":1.027211,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12685671054.050001,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.17,"latestTime":"19:59 EDT","volume":137830,"amount":3603989.7463,"timestamp":1787356768761,"change":-0.07000000000000028,"changeRate":-0.0026748184944593153},"preHourTrading":{"tag":"盘前","latestPrice":25.56,"preClose":25.03,"latestTime":"09:29 EDT","volume":47745,"amount":1222985.59677,"timestamp":1787318999999,"change":0.5299999999999976,"changeRate":0.02117459049141021},"postHourTrading":{"tag":"盘后","latestPrice":26.1,"preClose":26.17,"latestTime":"19:59 EDT","volume":137830,"amount":3603989.7463,"timestamp":1787356768761,"change":-0.07000000000000028,"changeRate":-0.0026748184944593153},"overnightTrading":{"tag":"夜盘","latestPrice":25.110000610351562,"preClose":25.030000686645508,"latestTime":"20260821 04:00 EDT","volume":555,"amount":13927,"timestamp":1787299202064,"change":0.07999992370605469,"changeRate":0.003196161466696955},"impliedVol":0.497,"impliedVolPercentile":0.1594},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.045016,"change":0.28,"latestPrice":6.5,"close":6.5,"volume":810194,"market":"US","high":6.5891,"low":6.289,"preClose":6.22,"open":6.29,"turnoverRate":0.021932,"peRate":0,"amplitude":0.048248,"marketValue":363523803.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":2.72,"changeRate5Day":0.058632,"changeRate20Day":0.122625,"changeRate60Day":0.205937,"changeRateWTD":0.058632,"changeRateMTD":0.114923,"changeRateQTD":0.105442,"changeRateYTD":0.911765,"amount":5260450.201377,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.936717,"volumeRatio":0.963416,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":-0.006875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240114550,"shortable":3,"shares":55926739,"floatShares":36940700,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:30 EDT","volume":9566,"amount":62177.63,"timestamp":1787355005931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.22,"latestTime":"09:27 EDT","volume":211,"amount":1306.899945,"timestamp":1787318870038,"change":0.03000000000000025,"changeRate":0.0048231511254019695},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:30 EDT","volume":9566,"amount":62177.63,"timestamp":1787355005931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.21999979019165,"latestTime":"20260821 04:00 EDT","volume":587,"amount":3643,"timestamp":1787299202157,"change":-0.019999980926513672,"changeRate":-0.0032154311255848827},"impliedVol":1.0539,"impliedVolPercentile":0.2032},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.029263,"change":0.0145,"latestPrice":0.51,"close":0.51,"volume":9647,"market":"US","high":0.51,"low":0.4601,"preClose":0.4955,"open":0.4619,"turnoverRate":0.00334,"peRate":0,"amplitude":0.100706,"marketValue":1750031.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.4,"changeRate5Day":-0.025229,"changeRate20Day":0.096774,"changeRate60Day":-0.023737,"changeRateWTD":-0.025229,"changeRateMTD":0.172144,"changeRateQTD":0.151242,"changeRateYTD":-0.151414,"amount":4694.506027,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.120516,"volumeRatio":0.317613,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0.041241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1473083.49,"shortable":0,"shares":3431434,"floatShares":2888399,"hourTrading":{"tag":"盘后","latestPrice":0.5007,"preClose":0.51,"latestTime":"19:55 EDT","volume":2991,"amount":1454.26762,"timestamp":1787356509896,"change":-0.009299999999999975,"changeRate":-0.01823529411764701},"postHourTrading":{"tag":"盘后","latestPrice":0.5007,"preClose":0.51,"latestTime":"19:55 EDT","volume":2991,"amount":1454.26762,"timestamp":1787356509896,"change":-0.009299999999999975,"changeRate":-0.01823529411764701},"overnightTrading":{"tag":"夜盘","latestPrice":0.5099999904632568,"preClose":0.5099999904632568,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":0.014269,"change":0.0119,"latestPrice":0.8459,"close":0.8459,"volume":4444,"market":"US","high":0.869,"low":0.8221,"preClose":0.834,"open":0.869,"turnoverRate":0.001068,"peRate":0,"amplitude":0.056235,"marketValue":8123346.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9864,"week52Low":0.5232,"changeRate5Day":-0.000118,"changeRate20Day":0.035754,"changeRate60Day":-0.391439,"changeRateWTD":-0.000118,"changeRateMTD":0.225942,"changeRateQTD":-0.422121,"changeRateYTD":-0.395786,"amount":3734.000079,"eps":-7.880002,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.415714,"volumeRatio":0.099064,"roa":-0.154768,"roe":-0.568298,"changeRate5Min":0.012933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3518859.41,"shortable":3,"shares":9603200,"floatShares":4159900,"hourTrading":{"tag":"盘后","latestPrice":0.8459,"preClose":0.8459,"latestTime":"16:04 EDT","volume":2,"amount":1.624,"timestamp":1787342653698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.8506,"preClose":0.834,"latestTime":"08:01 EDT","volume":106,"amount":86.407602,"timestamp":1787313687243,"change":0.01660000000000006,"changeRate":0.019904076738609184},"postHourTrading":{"tag":"盘后","latestPrice":0.8459,"preClose":0.8459,"latestTime":"16:04 EDT","volume":2,"amount":1.624,"timestamp":1787342653698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8458999991416931,"preClose":0.8458999991416931,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.00565,"change":-0.05,"latestPrice":8.8,"close":8.8,"volume":10564207,"market":"US","high":8.985,"low":8.77,"preClose":8.85,"open":8.88,"turnoverRate":0.019208,"peRate":10.440878,"amplitude":0.024294,"marketValue":13851200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.004525,"changeRate20Day":-0.006772,"changeRate60Day":-0.044517,"changeRateWTD":-0.004525,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":93424979.122602,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":0.874703,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.027773,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:59 EDT","volume":1188027,"amount":10455091.5728,"timestamp":1787356779701,"change":0.08999999999999986,"changeRate":0.01022727272727271},"preHourTrading":{"tag":"盘前","latestPrice":8.8312,"preClose":8.85,"latestTime":"09:29 EDT","volume":7468,"amount":65894.443164,"timestamp":1787318943549,"change":-0.018799999999998818,"changeRate":-0.002124293785310601},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:59 EDT","volume":1188027,"amount":10455091.5728,"timestamp":1787356779701,"change":0.08999999999999986,"changeRate":0.01022727272727271},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.850000381469727,"latestTime":"20260821 04:00 EDT","volume":10483,"amount":92282,"timestamp":1787299202113,"change":-0.05000019073486328,"changeRate":-0.005649738822560335},"impliedVol":0.4236,"impliedVolPercentile":0.3386},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.006731,"change":-0.26,"latestPrice":38.37,"close":38.37,"volume":9810112,"market":"US","high":39.375,"low":38.06,"preClose":38.63,"open":38.74,"turnoverRate":0.015823,"peRate":0,"amplitude":0.034041,"marketValue":27472104445.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.003662,"changeRate20Day":-0.19306,"changeRate60Day":-0.159106,"changeRateWTD":0.003662,"changeRateMTD":0.077809,"changeRateQTD":-0.29441,"changeRateYTD":-0.526472,"amount":378154100.78418,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":180.737529,"volumeRatio":0.928819,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.003894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23789400000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.37,"latestTime":"19:59 EDT","volume":199472,"amount":7654894.4795,"timestamp":1787356798128,"change":0.13000000000000256,"changeRate":0.0033880635913474738},"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":38.63,"latestTime":"09:29 EDT","volume":1618963,"amount":62542548.20412,"timestamp":1787318999081,"change":0.1699999999999946,"changeRate":0.004400724825265198},"postHourTrading":{"tag":"盘后","latestPrice":38.5,"preClose":38.37,"latestTime":"19:59 EDT","volume":199472,"amount":7654894.4795,"timestamp":1787356798128,"change":0.13000000000000256,"changeRate":0.0033880635913474738},"overnightTrading":{"tag":"夜盘","latestPrice":38.720001220703125,"preClose":38.630001068115234,"latestTime":"20260821 04:00 EDT","volume":2387,"amount":92297,"timestamp":1787299202139,"change":0.09000015258789062,"changeRate":0.002329799381294238},"impliedVol":0.638,"impliedVolPercentile":0.3665},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.026463,"change":-0.0299,"latestPrice":1.1,"close":1.1,"volume":1499,"market":"US","high":1.12,"low":1.1,"preClose":1.1299,"open":1.12,"turnoverRate":0.00016,"peRate":0,"amplitude":0.017701,"marketValue":14319030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":1.02,"changeRate5Day":-0.083333,"changeRate20Day":0.028037,"changeRate60Day":-0.102041,"changeRateWTD":-0.083333,"changeRateMTD":0.078431,"changeRateQTD":-0.043478,"changeRateYTD":-0.294872,"amount":1660.107412,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.302644,"volumeRatio":0.178567,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":-0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10300730,"shortable":3,"shares":13017300,"floatShares":9364300,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"18:16 EDT","volume":5,"amount":5.5489,"timestamp":1787350578893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.1299,"latestTime":"09:09 EDT","volume":1,"amount":1.12,"timestamp":1787317766490,"change":-0.009899999999999798,"changeRate":-0.008761837330737056},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"18:16 EDT","volume":5,"amount":5.5489,"timestamp":1787350578893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.9761},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.051926,"change":-0.31,"latestPrice":5.66,"close":5.66,"volume":137745,"market":"US","high":5.91,"low":5.05,"preClose":5.97,"open":5.87,"turnoverRate":0.207761,"peRate":0,"amplitude":0.144054,"marketValue":3774937,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.4,"week52Low":2.59,"changeRate5Day":-0.185612,"changeRate20Day":0.594366,"changeRate60Day":0.033224,"changeRateWTD":-0.185612,"changeRateMTD":0.861842,"changeRateQTD":0.201699,"changeRateYTD":-0.445098,"amount":753294.807844,"eps":-64.874168,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-2.652802,"volumeRatio":0.129925,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":0.019636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3752568.68,"shortable":3,"shares":666950,"floatShares":662998,"hourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"19:42 EDT","volume":341,"amount":1896.4528,"timestamp":1787355743826,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.97,"latestTime":"09:29 EDT","volume":810,"amount":4791.312,"timestamp":1787318999987,"change":-0.1200000000000001,"changeRate":-0.02010050251256283},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.66,"latestTime":"19:42 EDT","volume":341,"amount":1896.4528,"timestamp":1787355743826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.96999979019165,"latestTime":"20260821 04:00 EDT","volume":915,"amount":4751,"timestamp":1787299202046,"change":-0.2199997901916504,"changeRate":-0.036850887424334046},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.085727,"change":-11.19,"latestPrice":119.34,"close":119.34,"volume":32550515,"market":"US","high":125.77,"low":119.23,"preClose":130.53,"open":125.35,"turnoverRate":0.014435,"peRate":18.707632,"amplitude":0.050103,"marketValue":286302476989.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.036104,"changeRate20Day":0.064205,"changeRate60Day":-0.065905,"changeRateWTD":-0.036104,"changeRateMTD":-0.023804,"changeRateQTD":0.243384,"changeRateYTD":-0.185837,"amount":3948630379.690399,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.707631,"pbRate":0.272919,"volumeRatio":2.335929,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008798,"floatMarketCap":269111700119.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":130.53,"latestTime":"09:29 EDT","volume":718238,"amount":90314208.85175,"timestamp":1787318995284,"change":-4.8700000000000045,"changeRate":-0.0373094307821957},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":130.52999877929688,"latestTime":"20260821 04:00 EDT","volume":472774,"amount":60085562,"timestamp":1787299202168,"change":-4.879997253417969,"changeRate":-0.03738602083088333},"impliedVol":0.4316,"impliedVolPercentile":0.2709},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.123358,"change":-1.69,"latestPrice":12.01,"close":12.01,"volume":2028,"market":"US","high":13.4052,"low":12.0001,"preClose":13.7,"open":13.4052,"turnoverRate":0.001896,"peRate":0,"amplitude":0.102562,"marketValue":21771319.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8,"week52Low":5.51,"changeRate5Day":0.569935,"changeRate20Day":-0.0382,"changeRate60Day":-0.148227,"changeRateWTD":0.569935,"changeRateMTD":-0.061719,"changeRateQTD":-0.215033,"changeRateYTD":-0.350811,"amount":25710.677399,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":1.058475,"volumeRatio":0.048194,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":-0.011319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12849378.9,"shortable":3,"shares":1812766,"floatShares":1069890,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"19:30 EDT","volume":8,"amount":98.08,"timestamp":1787355005710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.7,"latestTime":"09:27 EDT","volume":1,"amount":13.8,"timestamp":1787318835357,"change":0.10000000000000142,"changeRate":0.007299270072992805},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.01,"latestTime":"19:30 EDT","volume":8,"amount":98.08,"timestamp":1787355005710,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.010000228881836,"preClose":12.010000228881836,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.252907,"change":-0.87,"latestPrice":2.57,"close":2.57,"volume":1374720,"market":"US","high":3.08,"low":2.56,"preClose":3.44,"open":3.03,"turnoverRate":0.392385,"peRate":0,"amplitude":0.151163,"marketValue":9003995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":2.548,"changeRate5Day":-0.477642,"changeRate20Day":-0.316562,"changeRate60Day":-0.518312,"changeRateWTD":-0.477642,"changeRateMTD":-0.508604,"changeRateQTD":-0.388503,"changeRateYTD":-0.714063,"amount":3848978.309326,"eps":-18.095995,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.98651,"volumeRatio":0.112653,"roa":-0.040345,"roe":-0.678457,"changeRate5Min":-0.015288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9003995,"shortable":3,"shares":3503500,"floatShares":3503500,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.57,"latestTime":"19:59 EDT","volume":130485,"amount":344153.4474,"timestamp":1787356781026,"change":0.03000000000000025,"changeRate":0.01167315175097286},"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.44,"latestTime":"09:29 EDT","volume":100801,"amount":300109.263165,"timestamp":1787318984033,"change":-0.43000000000000016,"changeRate":-0.12500000000000006},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.57,"latestTime":"19:59 EDT","volume":130485,"amount":344153.4474,"timestamp":1787356781026,"change":0.03000000000000025,"changeRate":0.01167315175097286},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.440000057220459,"latestTime":"20260821 04:00 EDT","volume":29705,"amount":89837,"timestamp":1787299202138,"change":-0.3600001335144043,"changeRate":-0.10465119986227168},"impliedVol":1.4808,"impliedVolPercentile":0}]}}}