US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,188.06

-11.6797-0.97%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:1,205.88

Open:1,202.08

Low:1,187.70

Close:1,199.74

Volume:29.08M

Turnover:3.72B

Market Cap:456.27B

Float Cap:420.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Iridium US IRDM	48.98	+1.09%	+0.5300	1.24M	60.82M	5.18B
Procure Space ETF US UFO	45.92	+0.50%	+0.2300	178.53K	8.21M	600.40M
Teledyne US TDY	636.15	+0.35%	+2.20	362.15K	229.80M	29.46B
Virgin Galactic US SPCE	3.08	0.00%	0.0000	6.43M	19.99M	468.16M
Boeing US BA	214.2	-0.42%	-0.9000	6.24M	1.33B	169.30B
Rocket Lab USA, Inc. US RKLB	72.57	-0.52%	-0.3800	12.57M	922.19M	43.40B
Lockheed Martin US LMT	563.57	-1.38%	-7.9100	1.10M	622.96M	129.67B
Northrop Grumman US NOC	551.03	-2.28%	-12.8300	926.94K	513.40M	78.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1188.0581,"timestamp":1787342399999,"preClose":1199.7378,"halted":0,"volume":29075711,"delay":0,"changeRate":-0.009735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.679688,"latestTime":"08-21 16:00:00 EDT","open":1202.079,"high":1205.8773,"low":1187.7029,"amount":3718386835.344213,"amplitude":0.015149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.591825,"peRate":33.205121,"turnoverRate":0.015143,"increases":3,"decrements":4,"flats":1,"marketCap":456267265024,"floatMarketCap":420548793472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1205.8773,"amplitude":0.015149,"preClose":1199.7378,"low":1187.7029,"pbRate":"9.591825","latestPrice":1188.0581,"volume":29075711,"delay":0,"open":1202.079,"prevYearClose":1122.0121,"prevWeekClose":1281.564,"prevMonthClose":1190.0127,"prevQuarterClose":1196.3494,"fiveDayClose":1281.564,"twentyDayClose":1174.235,"sixtyDayClose":1309.8727,"secType":"PLATE","market":"US","turnoverRate":0.015143,"peRate":33.205121,"marketCap":456267265024,"floatMarketCap":420548793472,"timestamp":1787342399999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IRDM","nameCN":"Iridium","changeRate":0.010939,"change":0.53,"latestPrice":48.98,"close":48.98,"volume":1244172,"market":"US","high":49.105,"low":48.05,"preClose":48.45,"open":49,"turnoverRate":0.014436,"peRate":56.29885,"amplitude":0.021775,"marketValue":5178066317.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.024303,"changeRate20Day":0.0699,"changeRate60Day":-0.046896,"changeRateWTD":-0.024303,"changeRateMTD":0.034643,"changeRateQTD":-0.107019,"changeRateYTD":1.818182,"amount":60824597.237274,"eps":0.87,"lyrEps":1.06,"lyrPeRate":46.207547,"pbRate":10.958615,"volumeRatio":1.313187,"roa":0.051151,"roe":0.197151,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6003,"divideRate":0.012256,"floatMarketCap":4221463750,"shortable":3,"shares":105717973,"floatShares":86187500,"hourTrading":{"tag":"盘后","latestPrice":49.04,"preClose":48.98,"latestTime":"19:59 EDT","volume":162068,"amount":7937878.5985,"timestamp":1787356792095,"change":0.060000000000002274,"changeRate":0.0012249897917517819},"preHourTrading":{"tag":"盘前","latestPrice":48.88,"preClose":48.45,"latestTime":"09:29 EDT","volume":916,"amount":44477.69904,"timestamp":1787318996048,"change":0.4299999999999997,"changeRate":0.008875128998968002},"postHourTrading":{"tag":"盘后","latestPrice":49.04,"preClose":48.98,"latestTime":"19:59 EDT","volume":162068,"amount":7937878.5985,"timestamp":1787356792095,"change":0.060000000000002274,"changeRate":0.0012249897917517819},"overnightTrading":{"tag":"夜盘","latestPrice":48.31999969482422,"preClose":48.45000076293945,"latestTime":"20260821 04:00 EDT","volume":5,"amount":242,"timestamp":1787299202110,"change":-0.13000106811523438,"changeRate":-0.002683200538041586},"impliedVol":0.3826,"impliedVolPercentile":0.012},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":0.005034,"change":0.23,"latestPrice":45.92,"close":45.92,"volume":178527,"market":"US","high":46.33,"low":45.5,"preClose":45.69,"open":46.08,"turnoverRate":0.013654,"peRate":0,"amplitude":0.018166,"marketValue":600404000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.2121,"week52Low":29.9132,"changeRate5Day":-0.052805,"changeRate20Day":0.068901,"changeRate60Day":-0.311028,"changeRateWTD":-0.052805,"changeRateMTD":0.048641,"changeRateQTD":-0.093744,"changeRateYTD":0.188098,"amount":8207675.036568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.569934,"roa":0,"roe":0,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1462,"divideRate":0.003184,"floatMarketCap":600404000,"shortable":3,"shares":13075000,"floatShares":13075000,"hourTrading":{"tag":"盘后","latestPrice":46.18,"preClose":45.92,"latestTime":"19:55 EDT","volume":914,"amount":41932.83,"timestamp":1787356519581,"change":0.259999999999998,"changeRate":0.005662020905923301},"preHourTrading":{"tag":"盘前","latestPrice":45.87,"preClose":45.69,"latestTime":"09:06 EDT","volume":490,"amount":22486.7174,"timestamp":1787317606307,"change":0.17999999999999972,"changeRate":0.003939592908732758},"postHourTrading":{"tag":"盘后","latestPrice":46.18,"preClose":45.92,"latestTime":"19:55 EDT","volume":914,"amount":41932.83,"timestamp":1787356519581,"change":0.259999999999998,"changeRate":0.005662020905923301},"overnightTrading":{"tag":"夜盘","latestPrice":46.119998931884766,"preClose":45.689998626708984,"latestTime":"20260821 04:00 EDT","volume":460,"amount":21098,"timestamp":1787299202136,"change":0.43000030517578125,"changeRate":0.009411256688557135},"impliedVol":0.3114,"impliedVolPercentile":0.3187},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.00347,"change":2.2,"latestPrice":636.15,"close":636.15,"volume":362151,"market":"US","high":639.84,"low":629.27,"preClose":633.95,"open":636.19,"turnoverRate":0.007897,"peRate":30.774358,"amplitude":0.016673,"marketValue":29457116595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.064031,"changeRate20Day":-0.029297,"changeRate60Day":0.038578,"changeRateWTD":-0.064031,"changeRateMTD":-0.029623,"changeRateQTD":-0.046109,"changeRateYTD":0.24557,"amount":229803266.292297,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":33.698603,"pbRate":2.697909,"volumeRatio":1.62009,"roa":0.051388,"roe":0.091541,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29172376491.149998,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":636.15,"preClose":636.15,"latestTime":"19:30 EDT","volume":74117,"amount":47149531.77,"timestamp":1787355004029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":641.82,"preClose":633.95,"latestTime":"08:33 EDT","volume":72,"amount":46329.6888,"timestamp":1787315632226,"change":7.8700000000000045,"changeRate":0.012414228251439395},"postHourTrading":{"tag":"盘后","latestPrice":636.15,"preClose":636.15,"latestTime":"19:30 EDT","volume":74117,"amount":47149531.77,"timestamp":1787355004029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":636.1500244140625,"preClose":636.1500244140625,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2771,"impliedVolPercentile":0.5538},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0,"change":0,"latestPrice":3.08,"close":3.08,"volume":6431576,"market":"US","high":3.17,"low":3.055,"preClose":3.08,"open":3.1,"turnoverRate":0.042877,"peRate":0,"amplitude":0.037338,"marketValue":468160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.072289,"changeRate20Day":0.236948,"changeRate60Day":-0.187335,"changeRateWTD":-0.072289,"changeRateMTD":0.207843,"changeRateQTD":0.065744,"changeRateYTD":-0.040498,"amount":19987973.733194,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.181882,"volumeRatio":0.73752,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":3.0701,"preClose":3.08,"latestTime":"19:59 EDT","volume":127762,"amount":391364.0594,"timestamp":1787356746847,"change":-0.00990000000000002,"changeRate":-0.0032142857142857207},"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.08,"latestTime":"09:26 EDT","volume":37273,"amount":115407.655622,"timestamp":1787318804266,"change":0.009999999999999787,"changeRate":0.0032467532467531776},"postHourTrading":{"tag":"盘后","latestPrice":3.0701,"preClose":3.08,"latestTime":"19:59 EDT","volume":127762,"amount":391364.0594,"timestamp":1787356746847,"change":-0.00990000000000002,"changeRate":-0.0032142857142857207},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20260821 04:00 EDT","volume":3392,"amount":10464,"timestamp":1787299202136,"change":0,"changeRate":0},"impliedVol":0.9083,"impliedVolPercentile":0.0359},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.004184,"change":-0.9,"latestPrice":214.2,"close":214.2,"volume":6242112,"market":"US","high":216.46,"low":212.75,"preClose":215.1,"open":215.67,"turnoverRate":0.008571,"peRate":79.879742,"amplitude":0.017248,"marketValue":169297258284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.075409,"changeRate20Day":0.022337,"changeRate60Day":-0.045029,"changeRateWTD":-0.075409,"changeRateMTD":-0.008976,"changeRateQTD":-0.010486,"changeRateYTD":-0.013449,"amount":1334906073.114258,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":86.370968,"pbRate":27.780974,"volumeRatio":1.195805,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155995882534.8,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":214.28,"preClose":214.2,"latestTime":"19:59 EDT","volume":166770,"amount":35716663.8402,"timestamp":1787356769551,"change":0.0800000000000125,"changeRate":0.0003734827264239613},"preHourTrading":{"tag":"盘前","latestPrice":215.72,"preClose":215.1,"latestTime":"09:29 EDT","volume":20885,"amount":4516950.36625,"timestamp":1787318988046,"change":0.6200000000000045,"changeRate":0.00288238028823805},"postHourTrading":{"tag":"盘后","latestPrice":214.28,"preClose":214.2,"latestTime":"19:59 EDT","volume":166770,"amount":35716663.8402,"timestamp":1787356769551,"change":0.0800000000000125,"changeRate":0.0003734827264239613},"overnightTrading":{"tag":"夜盘","latestPrice":216.22000122070312,"preClose":215.10000610351562,"latestTime":"20260821 04:00 EDT","volume":2211,"amount":476846,"timestamp":1787299202141,"change":1.1199951171875,"changeRate":0.0052068576727445975},"impliedVol":0.3087,"impliedVolPercentile":0.1514},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.005209,"change":-0.38,"latestPrice":72.57,"close":72.57,"volume":12570210,"market":"US","high":74.95,"low":71.45,"preClose":72.95,"open":74.15,"turnoverRate":0.022568,"peRate":0,"amplitude":0.047978,"marketValue":43396860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.095701,"changeRate20Day":0.135503,"changeRate60Day":-0.516941,"changeRateWTD":-0.095701,"changeRateMTD":0.117321,"changeRateQTD":-0.28608,"changeRateYTD":0.040281,"amount":922186001.512985,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":12.426978,"volumeRatio":0.780573,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40421490000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":72.999,"preClose":72.57,"latestTime":"19:59 EDT","volume":557517,"amount":40517976.99,"timestamp":1787356792227,"change":0.42900000000000205,"changeRate":0.005911533691608131},"preHourTrading":{"tag":"盘前","latestPrice":74.03,"preClose":72.95,"latestTime":"09:29 EDT","volume":225963,"amount":16767000.300645,"timestamp":1787318999999,"change":1.0799999999999983,"changeRate":0.014804660726524994},"postHourTrading":{"tag":"盘后","latestPrice":72.999,"preClose":72.57,"latestTime":"19:59 EDT","volume":557517,"amount":40517976.99,"timestamp":1787356792227,"change":0.42900000000000205,"changeRate":0.005911533691608131},"overnightTrading":{"tag":"夜盘","latestPrice":74.06999969482422,"preClose":72.94999694824219,"latestTime":"20260821 04:00 EDT","volume":101086,"amount":7444278,"timestamp":1787299202148,"change":1.1200027465820312,"changeRate":0.015353019786644679},"impliedVol":0.7694,"impliedVolPercentile":0.004},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.013841,"change":-7.91,"latestPrice":563.57,"close":563.57,"volume":1100117,"market":"US","high":572.9521,"low":563.07,"preClose":571.48,"open":571.48,"turnoverRate":0.005556,"peRate":20.766442,"amplitude":0.017292,"marketValue":129666320856.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.074111,"changeRate20Day":-0.032664,"changeRate60Day":0.061057,"changeRateWTD":-0.074111,"changeRateMTD":-0.032896,"changeRateQTD":0.10621,"changeRateYTD":0.165195,"amount":622956426.203735,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":26.139673,"pbRate":14.788586,"volumeRatio":1.032221,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.6584,"divideRate":0.024235,"floatMarketCap":111586860000.00002,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":564,"preClose":563.57,"latestTime":"19:59 EDT","volume":45651,"amount":25729402.7689,"timestamp":1787356777555,"change":0.42999999999995,"changeRate":0.0007629930620862536},"preHourTrading":{"tag":"盘前","latestPrice":570,"preClose":571.48,"latestTime":"09:29 EDT","volume":2130,"amount":1215549.5502,"timestamp":1787318947800,"change":-1.4800000000000182,"changeRate":-0.002589766920977144},"postHourTrading":{"tag":"盘后","latestPrice":564,"preClose":563.57,"latestTime":"19:59 EDT","volume":45651,"amount":25729402.7689,"timestamp":1787356777555,"change":0.42999999999995,"changeRate":0.0007629930620862536},"overnightTrading":{"tag":"夜盘","latestPrice":568.1500244140625,"preClose":571.47998046875,"latestTime":"20260821 04:00 EDT","volume":960,"amount":548577,"timestamp":1787299202149,"change":-3.3299560546875,"changeRate":-0.005826898873966051},"impliedVol":0.26,"impliedVolPercentile":0.3745},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.022754,"change":-12.83,"latestPrice":551.03,"close":551.03,"volume":926935,"market":"US","high":567.505,"low":550.18,"preClose":563.86,"open":566.14,"turnoverRate":0.006541,"peRate":17.493227,"amplitude":0.030726,"marketValue":78203070819.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.059467,"changeRate20Day":0.016211,"changeRate60Day":-0.000562,"changeRateWTD":-0.059467,"changeRateMTD":0.015761,"changeRateQTD":0.081915,"changeRateYTD":-0.033637,"amount":513398711.718445,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.907892,"pbRate":4.372795,"volumeRatio":1.178808,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017059,"floatMarketCap":78088310556.68,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":551.77,"preClose":551.03,"latestTime":"19:59 EDT","volume":128699,"amount":70917223.5427,"timestamp":1787356760166,"change":0.7400000000000091,"changeRate":0.001342939585866485},"preHourTrading":{"tag":"盘前","latestPrice":566.12,"preClose":563.86,"latestTime":"09:29 EDT","volume":814,"amount":460671.5377,"timestamp":1787318999304,"change":2.259999999999991,"changeRate":0.004008087113822564},"postHourTrading":{"tag":"盘后","latestPrice":551.77,"preClose":551.03,"latestTime":"19:59 EDT","volume":128699,"amount":70917223.5427,"timestamp":1787356760166,"change":0.7400000000000091,"changeRate":0.001342939585866485},"overnightTrading":{"tag":"夜盘","latestPrice":563.8599853515625,"preClose":563.8599853515625,"latestTime":"20260821 04:00 EDT","volume":123,"amount":69480,"timestamp":1787299202132,"change":0,"changeRate":0},"impliedVol":0.2644,"impliedVolPercentile":0.4143}]}}}