SPACs

5,286.00

+75.031.44%

Number of Gainers:1

Number of Losers:1

Number of Flat:1

PE:- -

High:5,330.47

Open:5,262.61

Low:5,168.66

Close:5,210.97

Volume:28.19M

Turnover:100.60M

Market Cap:3.98B

Float Cap:3.89B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Opendoor Technologies Inc US OPEN	3.53	+1.73%	+0.0600	21.65M	76.08M	3.43B
Virgin Galactic US SPCE	3.08	0.00%	0.0000	6.43M	19.99M	468.16M
Tema Photonics & Optical ETF US LAZR	43.85	-0.36%	-0.1600	103.13K	4.54M	82.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":5286.0034,"timestamp":1787342399999,"preClose":5210.9707,"halted":0,"volume":28186347,"delay":0,"changeRate":0.014399,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":75.032715,"latestTime":"08-21 16:00:00 EDT","open":5262.605,"high":5330.4688,"low":5168.6616,"amount":100601108.635106,"amplitude":0.031051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.928448,"peRate":-2.169111,"turnoverRate":0.025604,"increases":1,"decrements":1,"flats":1,"marketCap":3978110856,"floatMarketCap":3893969416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":5330.4688,"amplitude":0.031051,"preClose":5210.9707,"low":5168.6616,"pbRate":"2.928448","latestPrice":5286.0034,"volume":28186347,"delay":0,"open":5262.605,"prevYearClose":4814.3286,"prevWeekClose":5490.96,"prevMonthClose":5481.2524,"prevQuarterClose":7046.2734,"fiveDayClose":5490.96,"twentyDayClose":5557.9004,"sixtyDayClose":4024.7932,"secType":"PLATE","market":"US","turnoverRate":0.025604,"peRate":-2.169111,"marketCap":3978110856,"floatMarketCap":3893969416,"timestamp":1787342399999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.017291,"change":0.06,"latestPrice":3.53,"close":3.53,"volume":21651395,"market":"US","high":3.55,"low":3.43,"preClose":3.47,"open":3.51,"turnoverRate":0.022815,"peRate":0,"amplitude":0.034582,"marketValue":3427951406.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":3.21,"changeRate5Day":-0.03022,"changeRate20Day":-0.079531,"changeRate60Day":-0.256842,"changeRateWTD":-0.03022,"changeRateMTD":-0.06366,"changeRateQTD":-0.235931,"changeRateYTD":-0.394511,"amount":76077038.488973,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":3.750494,"volumeRatio":0.536045,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.002628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3349970000,"shortable":3,"shares":971091050,"floatShares":949000000,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"19:59 EDT","volume":699145,"amount":2460451.393471,"timestamp":1787356791091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.47,"latestTime":"09:29 EDT","volume":211001,"amount":741522.354607,"timestamp":1787318999999,"change":0.03999999999999959,"changeRate":0.011527377521613714},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"19:59 EDT","volume":699145,"amount":2460451.393471,"timestamp":1787356791091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.4700000286102295,"latestTime":"20260821 04:00 EDT","volume":11990,"amount":41785,"timestamp":1787299202122,"change":0.029999971389770508,"changeRate":0.008645524824904915},"impliedVol":0.9175,"impliedVolPercentile":0.1753},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0,"change":0,"latestPrice":3.08,"close":3.08,"volume":6431576,"market":"US","high":3.17,"low":3.055,"preClose":3.08,"open":3.1,"turnoverRate":0.042877,"peRate":0,"amplitude":0.037338,"marketValue":468160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.072289,"changeRate20Day":0.236948,"changeRate60Day":-0.187335,"changeRateWTD":-0.072289,"changeRateMTD":0.207843,"changeRateQTD":0.065744,"changeRateYTD":-0.040498,"amount":19987973.733194,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.181882,"volumeRatio":0.73752,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":3.0701,"preClose":3.08,"latestTime":"19:59 EDT","volume":127762,"amount":391364.0594,"timestamp":1787356746847,"change":-0.00990000000000002,"changeRate":-0.0032142857142857207},"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.08,"latestTime":"09:26 EDT","volume":37273,"amount":115407.655622,"timestamp":1787318804266,"change":0.009999999999999787,"changeRate":0.0032467532467531776},"postHourTrading":{"tag":"盘后","latestPrice":3.0701,"preClose":3.08,"latestTime":"19:59 EDT","volume":127762,"amount":391364.0594,"timestamp":1787356746847,"change":-0.00990000000000002,"changeRate":-0.0032142857142857207},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0799999237060547,"latestTime":"20260821 04:00 EDT","volume":3392,"amount":10464,"timestamp":1787299202136,"change":0,"changeRate":0},"impliedVol":0.9083,"impliedVolPercentile":0.0359},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.003636,"change":-0.16,"latestPrice":43.85,"close":43.85,"volume":103126,"market":"US","high":45.0899,"low":43.2,"preClose":44.01,"open":45.01,"turnoverRate":0.055148,"peRate":0,"amplitude":0.042943,"marketValue":81999500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.076842,"changeRate20Day":0.135422,"changeRate60Day":0,"changeRateWTD":-0.076842,"changeRateMTD":0.170582,"changeRateQTD":-0.133425,"changeRateYTD":-0.123701,"amount":4536455.084106,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.171907,"volumeRatio":0.334246,"roa":-0.649717,"roe":0,"changeRate5Min":0.003432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81999500,"shortable":0,"shares":1870000,"floatShares":1870000,"hourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.85,"latestTime":"19:45 EDT","volume":1729,"amount":75899.1332,"timestamp":1787355954342,"change":0.00999999999999801,"changeRate":0.0002280501710375829},"preHourTrading":{"tag":"盘前","latestPrice":45.25,"preClose":44.01,"latestTime":"08:42 EDT","volume":2272,"amount":101560.437984,"timestamp":1787316179110,"change":1.240000000000002,"changeRate":0.02817541467848221},"postHourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.85,"latestTime":"19:45 EDT","volume":1729,"amount":75899.1332,"timestamp":1787355954342,"change":0.00999999999999801,"changeRate":0.0002280501710375829},"impliedVol":0.6859,"impliedVolPercentile":0.0175}]}}}