SPACs

3,663.97

-9.7737-0.27%

Number of Gainers:- -

Number of Losers:2

Number of Flat:1

PE:- -

High:3,700.25

Open:3,599.99

Low:3,462.94

Close:3,673.74

Volume:40.55M

Turnover:106.48M

Market Cap:2.78B

Float Cap:2.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Opendoor Technologies Inc US OPEN	2.27	0.00%	0.0000	35.74M	79.52M	2.20B
Tema Photonics & Optical ETF US LAZR	47.78	-1.75%	-0.8500	283.09K	13.47M	118.02M
Virgin Galactic US SPCE	3.01	-1.95%	-0.0600	4.53M	13.48M	457.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":3663.9675,"timestamp":1791403199999,"preClose":3673.7412,"halted":0,"volume":40552951,"delay":0,"changeRate":-0.00266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.773682,"latestTime":"10-07 16:00:00 EDT","open":3599.992,"high":3700.246,"low":3462.935,"amount":106484154.458748,"amplitude":0.064597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.065155,"peRate":-1.529667,"turnoverRate":0.036651,"increases":0,"decrements":2,"flats":1,"marketCap":2779913432,"floatMarketCap":2735096632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":3700.246,"amplitude":0.064597,"preClose":3673.7412,"low":3462.935,"pbRate":"2.065155","latestPrice":3663.9675,"volume":40552951,"delay":0,"open":3599.992,"prevYearClose":4814.3286,"prevWeekClose":3885.0627,"prevMonthClose":3775.241,"prevQuarterClose":3775.241,"fiveDayClose":3775.241,"twentyDayClose":4584.6523,"sixtyDayClose":6540.673,"secType":"PLATE","market":"US","turnoverRate":0.036651,"peRate":-1.529667,"marketCap":2779913432,"floatMarketCap":2735096632,"timestamp":1791403199999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":0,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":35744037,"market":"US","high":2.3,"low":2.13,"preClose":2.27,"open":2.21,"turnoverRate":0.037468,"peRate":0,"amplitude":0.07489,"marketValue":2204376683.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":2.13,"changeRate5Day":-0.042194,"changeRate20Day":-0.243333,"changeRate60Day":-0.501099,"changeRateWTD":-0.069672,"changeRateMTD":-0.042194,"changeRateQTD":-0.042194,"changeRateYTD":-0.610635,"amount":79515198.893957,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.411791,"volumeRatio":1.162283,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2165579997.73,"shortable":3,"shares":971091050,"floatShares":953999999,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.27,"latestTime":"19:59 EDT","volume":1294984,"amount":2940258.470014,"timestamp":1791417575515,"change":0.009999999999999787,"changeRate":0.004405286343612241},"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.27,"latestTime":"09:29 EDT","volume":626065,"amount":1392365.554888,"timestamp":1791379799905,"change":-0.06000000000000005,"changeRate":-0.02643171806167403},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.27,"latestTime":"19:59 EDT","volume":1294984,"amount":2940258.470014,"timestamp":1791417575515,"change":0.009999999999999787,"changeRate":0.004405286343612241},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20261007 20:41 EDT","volume":1272,"amount":2892,"timestamp":1791420106418,"change":0,"changeRate":0},"impliedVol":1.0827,"impliedVolPercentile":0.6056},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.017479,"change":-0.85,"latestPrice":47.78,"close":47.78,"volume":283088,"market":"US","high":48.03,"low":47.08,"preClose":48.63,"open":47.65,"turnoverRate":0.114611,"peRate":0,"amplitude":0.019535,"marketValue":118016600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.074674,"changeRate20Day":0.067233,"changeRate60Day":0.114855,"changeRateWTD":-0.010356,"changeRateMTD":0.074674,"changeRateQTD":0.074674,"changeRateYTD":-0.045164,"amount":13469891.26355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.247415,"volumeRatio":1.524757,"roa":-0.649717,"roe":0,"changeRate5Min":-0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118016600,"shortable":0,"shares":2470000,"floatShares":2470000,"hourTrading":{"tag":"盘后","latestPrice":47.5706,"preClose":47.78,"latestTime":"19:30 EDT","volume":854,"amount":41287.13,"timestamp":1791415802910,"change":-0.20940000000000225,"changeRate":-0.00438258685642533},"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":48.63,"latestTime":"08:28 EDT","volume":2421,"amount":114984.080397,"timestamp":1791376099015,"change":-1.1400000000000006,"changeRate":-0.023442319555829746},"postHourTrading":{"tag":"盘后","latestPrice":47.5706,"preClose":47.78,"latestTime":"19:30 EDT","volume":854,"amount":41287.13,"timestamp":1791415802910,"change":-0.20940000000000225,"changeRate":-0.00438258685642533},"impliedVol":0.5878,"impliedVolPercentile":0.0088},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.019544,"change":-0.06,"latestPrice":3.01,"close":3.01,"volume":4525188,"market":"US","high":3.06,"low":2.92,"preClose":3.07,"open":3.02,"turnoverRate":0.030168,"peRate":0,"amplitude":0.045603,"marketValue":457520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.006689,"changeRate20Day":0.016892,"changeRate60Day":0.153257,"changeRateWTD":-0.006601,"changeRateMTD":0.006689,"changeRateQTD":0.006689,"changeRateYTD":-0.062305,"amount":13483681.506306,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.155021,"volumeRatio":0.947861,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":3.0013,"preClose":3.01,"latestTime":"19:57 EDT","volume":63840,"amount":192086.4144,"timestamp":1791417466744,"change":-0.008699999999999708,"changeRate":-0.0028903654485048867},"preHourTrading":{"tag":"盘前","latestPrice":3.0137,"preClose":3.07,"latestTime":"09:25 EDT","volume":47497,"amount":144161.901713,"timestamp":1791379559155,"change":-0.056299999999999795,"changeRate":-0.018338762214983647},"postHourTrading":{"tag":"盘后","latestPrice":3.0013,"preClose":3.01,"latestTime":"19:57 EDT","volume":63840,"amount":192086.4144,"timestamp":1791417466744,"change":-0.008699999999999708,"changeRate":-0.0028903654485048867},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.009999990463257,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264093,"change":0,"changeRate":0},"impliedVol":0.84,"impliedVolPercentile":0.0598}]}}}