US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

980.36

-24.7094-2.46%

Number of Gainers:7

Number of Losers:6

Number of Flat:1

PE:- -

High:1,006.05

Open:1,005.38

Low:979.75

Close:1,005.07

Volume:91.95M

Turnover:7.70B

Market Cap:938.88B

Float Cap:815.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Estee Lauder US EL	101.94	+6.02%	+5.79	6.02M	605.58M	36.74B
Vipshop US VIPS	14.53	+1.61%	+0.2300	2.44M	35.28M	6.96B
Baozun US BZUN	2.84	+1.43%	+0.0400	136.63K	391.47K	164.71M
Nike US NKE	40.76	+1.37%	+0.5500	14.71M	599.10M	60.25B
Procter & Gamble US PG	144.68	+1.20%	+1.71	9.79M	1.41B	336.24B
MOGU Inc. US MOGU	1.8885	+0.99%	+0.0185	1K	2.41K	15.44M
The Kraft Heinz Company US KHC	25.58	+0.04%	+0.0100	8.35M	213.87M	30.28B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
ZTO Express Inc. US ZTO	21.37	-0.05%	-0.0100	1.64M	35.13M	16.31B
JD.com US JD	29.37	-0.14%	-0.0400	5.22M	153.38M	39.47B
PDD Holdings Inc US PDD	88.38	-1.27%	-1.1400	6.90M	611.56M	125.47B
Niu Technologies US NIU	1.95	-2.50%	-0.0500	216.90K	425.83K	152.95M
Alibaba US BABA	119.34	-8.57%	-11.1900	32.55M	3.95B	286.30B
Yunji US YJ	3.61	-9.30%	-0.3700	3.46M	14.68M	17.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":980.3633,"timestamp":1787342399999,"preClose":1005.0727,"halted":0,"volume":91952376,"delay":0,"changeRate":-0.024585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-24.709412,"latestTime":"08-21 16:00:00 EDT","open":1005.3815,"high":1006.0512,"low":979.7452,"amount":7701214693.962682,"amplitude":0.026173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.514354,"peRate":20.605904,"turnoverRate":0.009503,"increases":7,"decrements":6,"flats":1,"marketCap":938878441999,"floatMarketCap":815730333042.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1006.0512,"amplitude":0.026173,"preClose":1005.0727,"low":979.7452,"pbRate":"2.514354","latestPrice":980.3633,"volume":91952376,"delay":0,"open":1005.3815,"prevYearClose":1113.4381,"prevWeekClose":984.2974,"prevMonthClose":992.4353,"prevQuarterClose":896.1174,"fiveDayClose":984.2974,"twentyDayClose":960.6329,"sixtyDayClose":1015.6169,"secType":"PLATE","market":"US","turnoverRate":0.009503,"peRate":20.605904,"marketCap":938878441999,"floatMarketCap":815730333042.5,"timestamp":1787342399999,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":7,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.060218,"change":5.79,"latestPrice":101.94,"close":101.94,"volume":6022532,"market":"US","high":101.95,"low":95.9,"preClose":96.15,"open":96.75,"turnoverRate":0.024482,"peRate":203.88,"amplitude":0.062923,"marketValue":36735122865.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.183972,"changeRate20Day":0.269648,"changeRate60Day":0.117763,"changeRateWTD":0.183972,"changeRateMTD":0.215018,"changeRateQTD":0.291197,"changeRateYTD":-0.026547,"amount":605581555.029938,"eps":0.5,"lyrEps":0.5,"lyrPeRate":203.88,"pbRate":9.651898,"volumeRatio":1.113162,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.008259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013734,"floatMarketCap":25077240000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":101.97,"preClose":101.94,"latestTime":"19:58 EDT","volume":1070192,"amount":109094911.9746,"timestamp":1787356685792,"change":0.030000000000001137,"changeRate":0.00029429075927017007},"preHourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":96.15,"latestTime":"09:28 EDT","volume":1227,"amount":118634.2128,"timestamp":1787318880152,"change":0.6499999999999915,"changeRate":0.006760270410816343},"postHourTrading":{"tag":"盘后","latestPrice":101.97,"preClose":101.94,"latestTime":"19:58 EDT","volume":1070192,"amount":109094911.9746,"timestamp":1787356685792,"change":0.030000000000001137,"changeRate":0.00029429075927017007},"overnightTrading":{"tag":"夜盘","latestPrice":96.7699966430664,"preClose":96.1500015258789,"latestTime":"20260821 04:00 EDT","volume":196,"amount":18903,"timestamp":1787299202135,"change":0.6199951171875,"changeRate":0.006448207044704284},"impliedVol":0.3779,"impliedVolPercentile":0.0916},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.016084,"change":0.23,"latestPrice":14.53,"close":14.53,"volume":2442646,"market":"US","high":14.55,"low":14.17,"preClose":14.3,"open":14.41,"turnoverRate":0.008423,"peRate":6.738145,"amplitude":0.026573,"marketValue":6959870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.024683,"changeRate20Day":0.019649,"changeRate60Day":0.006233,"changeRateWTD":0.024683,"changeRateMTD":-0.052803,"changeRateQTD":0.095777,"changeRateYTD":-0.178632,"amount":35275802.288239,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.183251,"pbRate":0.168729,"volumeRatio":1.481898,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.003107,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04267,"floatMarketCap":4213700000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:39 EDT","volume":41728,"amount":606309.2432,"timestamp":1787355545488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":14.3,"latestTime":"08:27 EDT","volume":96,"amount":1389.128256,"timestamp":1787315277429,"change":0.16999999999999993,"changeRate":0.011888111888111882},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:39 EDT","volume":41728,"amount":606309.2432,"timestamp":1787355545488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.300000190734863,"latestTime":"20260821 04:00 EDT","volume":380,"amount":5434,"timestamp":1787299202144,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.1235},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.014286,"change":0.04,"latestPrice":2.84,"close":2.84,"volume":136634,"market":"US","high":2.9,"low":2.84,"preClose":2.8,"open":2.86,"turnoverRate":0.00328,"peRate":0,"amplitude":0.021429,"marketValue":164706617.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.003534,"changeRate20Day":0.145161,"changeRate60Day":0.12253,"changeRateWTD":0.003534,"changeRateMTD":-0.010453,"changeRateQTD":0.003534,"changeRateYTD":0.067669,"amount":391468.757639,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.045416,"volumeRatio":1.138287,"roa":0.004235,"roe":-0.023093,"changeRate5Min":-0.001758,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118320080,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:30 EDT","volume":86,"amount":243.59,"timestamp":1787355005946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.8,"latestTime":"08:36 EDT","volume":3519,"amount":10449.799999,"timestamp":1787315770067,"change":0.050000000000000266,"changeRate":0.017857142857142953},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:30 EDT","volume":86,"amount":243.59,"timestamp":1787355005946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5777},{"symbol":"NKE","nameCN":"Nike","changeRate":0.013678,"change":0.55,"latestPrice":40.76,"close":40.76,"volume":14707825,"market":"US","high":41.125,"low":40.24,"preClose":40.21,"open":40.26,"turnoverRate":0.012496,"peRate":19.409525,"amplitude":0.022009,"marketValue":60251487555.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":38.86,"changeRate5Day":0.000737,"changeRate20Day":-0.022542,"changeRate60Day":-0.113528,"changeRateWTD":0.000737,"changeRateMTD":-0.022776,"changeRateQTD":-0.007065,"changeRateYTD":-0.360226,"amount":599099359.238625,"eps":2.1,"lyrEps":2.1,"lyrPeRate":19.409524,"pbRate":4.053245,"volumeRatio":0.459072,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.039993,"floatMarketCap":47974520000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.76,"latestTime":"19:59 EDT","volume":1840497,"amount":75019691.5609,"timestamp":1787356794827,"change":-0.00999999999999801,"changeRate":-0.0002453385672227186},"preHourTrading":{"tag":"盘前","latestPrice":40.525,"preClose":40.21,"latestTime":"09:29 EDT","volume":70758,"amount":2863996.350246,"timestamp":1787318989970,"change":0.3149999999999977,"changeRate":0.00783387217110166},"postHourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.76,"latestTime":"19:59 EDT","volume":1840497,"amount":75019691.5609,"timestamp":1787356794827,"change":-0.00999999999999801,"changeRate":-0.0002453385672227186},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.209999084472656,"latestTime":"20260821 04:00 EDT","volume":15815,"amount":638063,"timestamp":1787299202143,"change":0.18000030517578125,"changeRate":0.004476506074960084},"impliedVol":0.36,"impliedVolPercentile":0.2191},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.011961,"change":1.71,"latestPrice":144.68,"close":144.68,"volume":9788712,"market":"US","high":145.27,"low":142.14,"preClose":142.97,"open":143.02,"turnoverRate":0.004212,"peRate":21.854985,"amplitude":0.021893,"marketValue":336236419105.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.000899,"changeRate20Day":-0.01852,"changeRate60Day":-0.019052,"changeRateWTD":0.000899,"changeRateMTD":0.001315,"changeRateQTD":-0.013366,"changeRateYTD":0.00956,"amount":1410211415.633789,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.854985,"pbRate":6.305418,"volumeRatio":0.821118,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029437,"floatMarketCap":336236419105.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":144.68,"latestTime":"19:59 EDT","volume":421709,"amount":61013345.3892,"timestamp":1787356770701,"change":0.12000000000000455,"changeRate":0.0008294166436273469},"preHourTrading":{"tag":"盘前","latestPrice":142.7,"preClose":142.97,"latestTime":"09:29 EDT","volume":1438321,"amount":205637458.14729,"timestamp":1787318999107,"change":-0.27000000000001023,"changeRate":-0.0018885080786179634},"postHourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":144.68,"latestTime":"19:59 EDT","volume":421709,"amount":61013345.3892,"timestamp":1787356770701,"change":0.12000000000000455,"changeRate":0.0008294166436273469},"overnightTrading":{"tag":"夜盘","latestPrice":142.8000030517578,"preClose":142.97000122070312,"latestTime":"20260821 04:00 EDT","volume":1717,"amount":245575,"timestamp":1787299202140,"change":-0.1699981689453125,"changeRate":-0.0011890478246753733},"impliedVol":0.2075,"impliedVolPercentile":0.2988},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.009893,"change":0.0185,"latestPrice":1.8885,"close":1.8885,"volume":1290,"market":"US","high":1.905,"low":1.8,"preClose":1.87,"open":1.905,"turnoverRate":0.000491,"peRate":62.201508,"amplitude":0.05615,"marketValue":15435921.0285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.052671,"changeRate20Day":-0.000794,"changeRate60Day":-0.087681,"changeRateWTD":-0.052671,"changeRateMTD":-0.065099,"changeRateQTD":0.130838,"changeRateYTD":-0.11338,"amount":2410.99995,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":62.201509,"pbRate":0.030378,"volumeRatio":0.444613,"roa":-0.052291,"roe":0.006161,"changeRate5Min":-0.008661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4958256.75,"shortable":3,"shares":8173641,"floatShares":2625500,"hourTrading":{"tag":"盘后","latestPrice":1.8885,"preClose":1.8885,"latestTime":"16:04 EDT","volume":2,"amount":3.777,"timestamp":1787342646281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.87,"latestTime":"04:06 EDT","volume":118,"amount":217.930011,"timestamp":1787299614121,"change":0.009999999999999787,"changeRate":0.005347593582887587},"postHourTrading":{"tag":"盘后","latestPrice":1.8885,"preClose":1.8885,"latestTime":"16:04 EDT","volume":2,"amount":3.777,"timestamp":1787342646281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8700000047683716,"latestTime":"20260821 04:00 EDT","volume":122,"amount":228,"timestamp":1787299201989,"change":0.009999990463256836,"changeRate":0.005347588469389063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.000391,"change":0.01,"latestPrice":25.58,"close":25.58,"volume":8354331,"market":"US","high":25.78,"low":25.45,"preClose":25.57,"open":25.71,"turnoverRate":0.009809,"peRate":0,"amplitude":0.012906,"marketValue":30277909710.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":21.035,"changeRate5Day":0.002744,"changeRate20Day":-0.003506,"changeRate60Day":0.049221,"changeRateWTD":0.002744,"changeRateMTD":-0.010445,"changeRateQTD":0.082981,"changeRateYTD":0.054845,"amount":213870685.571463,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.840913,"volumeRatio":0.777472,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6007,"divideRate":0.062576,"floatMarketCap":21787339885.98,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.58,"latestTime":"19:59 EDT","volume":233937,"amount":5985375.4902,"timestamp":1787356772123,"change":0.10000000000000142,"changeRate":0.003909304143862449},"preHourTrading":{"tag":"盘前","latestPrice":25.66,"preClose":25.57,"latestTime":"09:29 EDT","volume":38265,"amount":980359.057575,"timestamp":1787318981080,"change":0.08999999999999986,"changeRate":0.003519749706687519},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.58,"latestTime":"19:59 EDT","volume":233937,"amount":5985375.4902,"timestamp":1787356772123,"change":0.10000000000000142,"changeRate":0.003909304143862449},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.56999969482422,"latestTime":"20260821 04:00 EDT","volume":2143,"amount":54777,"timestamp":1787299202106,"change":-0.020000457763671875,"changeRate":-0.0007821845131941981},"impliedVol":0.3243,"impliedVolPercentile":0.494},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.000468,"change":-0.01,"latestPrice":21.37,"close":21.37,"volume":1637993,"market":"US","high":21.725,"low":21.315,"preClose":21.38,"open":21.65,"turnoverRate":0.003995,"peRate":11.304432,"amplitude":0.019177,"marketValue":16314518461.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.066812,"changeRate20Day":-0.108841,"changeRate60Day":-0.050222,"changeRateWTD":-0.066812,"changeRateMTD":-0.110325,"changeRateQTD":-0.04513,"changeRateYTD":0.022978,"amount":35133542.074797,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.357494,"pbRate":0.256319,"volumeRatio":0.788154,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032288,"floatMarketCap":8761699978.630001,"shortable":3,"shares":763430906,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"19:30 EDT","volume":3658,"amount":78171.22,"timestamp":1787355005548,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.54,"preClose":21.38,"latestTime":"09:19 EDT","volume":2654,"amount":57503.23602,"timestamp":1787318350330,"change":0.16000000000000014,"changeRate":0.00748362956033677},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.37,"latestTime":"19:30 EDT","volume":3658,"amount":78171.22,"timestamp":1787355005548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.59000015258789,"preClose":21.3799991607666,"latestTime":"20260821 04:00 EDT","volume":2752,"amount":59633,"timestamp":1787299202168,"change":0.21000099182128906,"changeRate":0.009822310573643599},"impliedVol":0.2958,"impliedVolPercentile":0.1554},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.00136,"change":-0.04,"latestPrice":29.37,"close":29.37,"volume":5217351,"market":"US","high":29.584,"low":29.17,"preClose":29.41,"open":29.584,"turnoverRate":0.004421,"peRate":20.231412,"amplitude":0.014077,"marketValue":39473280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.010668,"changeRate20Day":-0.027161,"changeRate60Day":-0.015751,"changeRateWTD":0.010668,"changeRateMTD":-0.11027,"changeRateQTD":0.152669,"changeRateYTD":0.023345,"amount":153382703.685802,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.924456,"pbRate":0.180146,"volumeRatio":0.562386,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0088,"divideRate":0.034348,"floatMarketCap":34656600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.37,"latestTime":"19:58 EDT","volume":189224,"amount":5557010.9811,"timestamp":1787356727657,"change":-0.010000000000001563,"changeRate":-0.0003404834865509555},"preHourTrading":{"tag":"盘前","latestPrice":29.54,"preClose":29.41,"latestTime":"09:29 EDT","volume":36877,"amount":1086824.230077,"timestamp":1787318999999,"change":0.129999999999999,"changeRate":0.004420265215912921},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.37,"latestTime":"19:58 EDT","volume":189224,"amount":5557010.9811,"timestamp":1787356727657,"change":-0.010000000000001563,"changeRate":-0.0003404834865509555},"overnightTrading":{"tag":"夜盘","latestPrice":29.479999542236328,"preClose":29.40999984741211,"latestTime":"20260821 04:00 EDT","volume":40784,"amount":1199911,"timestamp":1787299202166,"change":0.06999969482421875,"changeRate":0.002380132444318196},"impliedVol":0.3255,"impliedVolPercentile":0.1434},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.012735,"change":-1.14,"latestPrice":88.38,"close":88.38,"volume":6897133,"market":"US","high":90.14,"low":87.812,"preClose":89.52,"open":90.03,"turnoverRate":0.009028,"peRate":9.445934,"amplitude":0.026005,"marketValue":125468354311.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.04234,"changeRate20Day":0.069199,"changeRate60Day":0.020436,"changeRateWTD":0.04234,"changeRateMTD":-0.002033,"changeRateQTD":0.158626,"changeRateYTD":-0.220566,"amount":611563087.418503,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":9.365703,"pbRate":0.296316,"volumeRatio":1.204972,"roa":0.103343,"roe":0.254,"changeRate5Min":0.000113,"earningDate":1787500800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67522320000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.38,"latestTime":"19:59 EDT","volume":80332,"amount":7105686.5812,"timestamp":1787356798042,"change":0.20000000000000284,"changeRate":0.0022629554197782626},"preHourTrading":{"tag":"盘前","latestPrice":90.14,"preClose":89.52,"latestTime":"09:29 EDT","volume":43863,"amount":3948392.42361,"timestamp":1787318999999,"change":0.6200000000000045,"changeRate":0.006925826630920516},"postHourTrading":{"tag":"盘后","latestPrice":88.58,"preClose":88.38,"latestTime":"19:59 EDT","volume":80332,"amount":7105686.5812,"timestamp":1787356798042,"change":0.20000000000000284,"changeRate":0.0022629554197782626},"overnightTrading":{"tag":"夜盘","latestPrice":89.66999816894531,"preClose":89.5199966430664,"latestTime":"20260821 04:00 EDT","volume":23022,"amount":2056453,"timestamp":1787299202167,"change":0.15000152587890625,"changeRate":0.0016756203251100583},"impliedVol":0.4554,"impliedVolPercentile":0.8765},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.025,"change":-0.05,"latestPrice":1.95,"close":1.95,"volume":216903,"market":"US","high":2.02,"low":1.945,"preClose":2,"open":2.02,"turnoverRate":0.005815,"peRate":0,"amplitude":0.0375,"marketValue":152950371.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.925,"changeRate5Day":-0.0625,"changeRate20Day":-0.241245,"changeRate60Day":-0.216867,"changeRateWTD":-0.0625,"changeRateMTD":-0.247104,"changeRateQTD":-0.029851,"changeRateYTD":-0.356436,"amount":425829.703988,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.212979,"volumeRatio":1.255073,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72735195,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:38 EDT","volume":125,"amount":244.44,"timestamp":1787355484724,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0022,"preClose":2,"latestTime":"09:19 EDT","volume":185,"amount":380.601924,"timestamp":1787318384837,"change":0.002200000000000202,"changeRate":0.001100000000000101},"postHourTrading":{"tag":"盘后","latestPrice":1.95,"preClose":1.95,"latestTime":"19:38 EDT","volume":125,"amount":244.44,"timestamp":1787355484724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9500000476837158,"preClose":1.9500000476837158,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.3625},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.085727,"change":-11.19,"latestPrice":119.34,"close":119.34,"volume":32550515,"market":"US","high":125.77,"low":119.23,"preClose":130.53,"open":125.35,"turnoverRate":0.014435,"peRate":18.707632,"amplitude":0.050103,"marketValue":286302476989.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.036104,"changeRate20Day":0.064205,"changeRate60Day":-0.065905,"changeRateWTD":-0.036104,"changeRateMTD":-0.023804,"changeRateQTD":0.243384,"changeRateYTD":-0.185837,"amount":3948630379.690399,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.707631,"pbRate":0.272919,"volumeRatio":2.335929,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008798,"floatMarketCap":269111700119.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":130.53,"latestTime":"09:29 EDT","volume":718238,"amount":90314208.85175,"timestamp":1787318995284,"change":-4.8700000000000045,"changeRate":-0.0373094307821957},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":130.52999877929688,"latestTime":"20260821 04:00 EDT","volume":472774,"amount":60085562,"timestamp":1787299202168,"change":-4.879997253417969,"changeRate":-0.03738602083088333},"impliedVol":0.4316,"impliedVolPercentile":0.2709},{"symbol":"YJ","nameCN":"Yunji","changeRate":-0.092965,"change":-0.37,"latestPrice":3.61,"close":3.61,"volume":3456774,"market":"US","high":4.35,"low":3.57,"preClose":3.98,"open":4.11,"turnoverRate":1.847949,"peRate":0,"amplitude":0.19598,"marketValue":17781199.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":0.930481,"changeRate20Day":1.714286,"changeRate60Day":1.329032,"changeRateWTD":0.930481,"changeRateMTD":1.888,"changeRateQTD":1.542254,"changeRateYTD":2.059322,"amount":14681819.91142,"eps":-4.003203,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.020883,"volumeRatio":0.126085,"roa":-0.05756,"roe":-0.114854,"changeRate5Min":-0.010986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6752866,"shortable":0,"shares":4925540,"floatShares":1870600,"hourTrading":{"tag":"盘后","latestPrice":3.5162,"preClose":3.61,"latestTime":"19:58 EDT","volume":51166,"amount":184683.0149,"timestamp":1787356723910,"change":-0.09379999999999988,"changeRate":-0.02598337950138501},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":3.98,"latestTime":"09:29 EDT","volume":1299913,"amount":5753827.92036,"timestamp":1787318999276,"change":0.11999999999999966,"changeRate":0.030150753768844137},"postHourTrading":{"tag":"盘后","latestPrice":3.5162,"preClose":3.61,"latestTime":"19:58 EDT","volume":51166,"amount":184683.0149,"timestamp":1787356723910,"change":-0.09379999999999988,"changeRate":-0.02598337950138501},"overnightTrading":{"tag":"夜盘","latestPrice":3.5899999141693115,"preClose":3.9800000190734863,"latestTime":"20260821 04:00 EDT","volume":43925,"amount":164666,"timestamp":1787299202146,"change":-0.3900001049041748,"changeRate":-0.09798997563697597},"impliedVol":0,"impliedVolPercentile":0}]}}}