US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,641.57

-30.4727-0.83%

Number of Gainers:3

Number of Losers:10

Number of Flat:1

PE:- -

High:3,673.53

Open:3,656.70

Low:3,616.51

Close:3,672.05

Volume:139.21M

Turnover:11.51B

Market Cap:2.00T

Float Cap:1.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	3.54	+1.72%	+0.0600	25.77M	90.11M	8.87B
Li Auto US LI	10.99	+0.92%	+0.1000	2.01M	22.16M	11.33B
XPeng Inc. US XPEV	9.58	+0.21%	+0.0200	4.37M	41.77M	9.15B
Workhorse US WKHS	2.94	0.00%	0.0000	26.99K	78.83K	32.03M
Ferrari NV US RACE	386.39	-0.03%	-0.1100	483.77K	186.85M	74.19B
Honda US HMC	31.67	-0.44%	-0.1400	1.11M	35.26M	41.33B
Tesla Motors US TSLA	377.81	-0.75%	-2.8700	25.59M	9.65B	1.49T
Rivian Automotive, Inc. US RIVN	14.34	-1.17%	-0.1700	22.16M	316.18M	20.76B
General Motors US GM	80.99	-1.24%	-1.0200	6.27M	508.04M	71.06B
Ford US F	12.12	-1.30%	-0.1600	37.65M	455.55M	48.29B
Toyota US TM	182.91	-1.43%	-2.6600	315.00K	57.58M	216.57B
Niu Technologies US NIU	1.88	-2.08%	-0.0400	61.18K	115.21K	147.46M
Kandi US KNDI	0.672	-5.75%	-0.0410	260.78K	178.27K	67.48M
Lucid Group Inc US LCID	3.89	-6.49%	-0.2700	12.87M	50.72M	1.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3641.574,"timestamp":1791403199999,"preClose":3672.0466,"halted":0,"volume":139207615,"delay":0,"changeRate":-0.008299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-30.472656,"latestTime":"10-07 16:00:00 EDT","open":3656.702,"high":3673.53,"low":3616.5122,"amount":11507615996.417376,"amplitude":0.015528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.834464,"peRate":109.070367,"turnoverRate":0.009555,"increases":3,"decrements":10,"flats":1,"marketCap":1995275764352,"floatMarketCap":1528632962204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3673.53,"amplitude":0.015528,"preClose":3672.0466,"low":3616.5122,"pbRate":"3.834464","latestPrice":3641.574,"volume":139207615,"delay":0,"open":3656.702,"prevYearClose":4253.262,"prevWeekClose":3581.8242,"prevMonthClose":3480.1672,"prevQuarterClose":3480.1672,"fiveDayClose":3480.1672,"twentyDayClose":3623.738,"sixtyDayClose":3758.9407,"secType":"PLATE","market":"US","turnoverRate":0.009555,"peRate":109.070367,"marketCap":1995275764352,"floatMarketCap":1528632962204,"timestamp":1791403199999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":3,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017241,"change":0.06,"latestPrice":3.54,"close":3.54,"volume":25766358,"market":"US","high":3.55,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.013511,"peRate":0,"amplitude":0.034483,"marketValue":8870061257.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.03207,"changeRate20Day":-0.043243,"changeRate60Day":-0.293413,"changeRateWTD":0.050445,"changeRateMTD":0.03207,"changeRateQTD":0.03207,"changeRateYTD":-0.305882,"amount":90113836.421458,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.182572,"volumeRatio":0.945134,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6750780000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"19:59 EDT","volume":1738824,"amount":6148158.3649,"timestamp":1791417582539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"19:59 EDT","volume":1738824,"amount":6148158.3649,"timestamp":1791417582539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20261007 20:39 EDT","volume":4065,"amount":14365,"timestamp":1791419960908,"change":0,"changeRate":0},"impliedVol":0.6276,"impliedVolPercentile":0.1673},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.009183,"change":0.1,"latestPrice":10.99,"close":10.99,"volume":2013661,"market":"US","high":11.065,"low":10.95,"preClose":10.89,"open":11.03,"turnoverRate":0.003466,"peRate":0,"amplitude":0.01056,"marketValue":11326455091.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":10.66,"changeRate5Day":-0.03257,"changeRate20Day":-0.077246,"changeRate60Day":-0.118685,"changeRateWTD":0.028064,"changeRateMTD":-0.03257,"changeRateQTD":-0.03257,"changeRateYTD":-0.350856,"amount":22161501.363396,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.118416,"pbRate":0.173111,"volumeRatio":0.696472,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6385190000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.0407,"preClose":10.99,"latestTime":"19:43 EDT","volume":53507,"amount":587888.6246,"timestamp":1791416623281,"change":0.05069999999999908,"changeRate":0.004613284804367523},"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":10.89,"latestTime":"09:28 EDT","volume":8962,"amount":98923.488048,"timestamp":1791379681001,"change":0.16000000000000014,"changeRate":0.014692378328741977},"postHourTrading":{"tag":"盘后","latestPrice":11.0407,"preClose":10.99,"latestTime":"19:43 EDT","volume":53507,"amount":587888.6246,"timestamp":1791416623281,"change":0.05069999999999908,"changeRate":0.004613284804367523},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":10.989999771118164,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264054,"change":0,"changeRate":0},"impliedVol":0.4673,"impliedVolPercentile":0.2191},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.002092,"change":0.02,"latestPrice":9.58,"close":9.58,"volume":4368167,"market":"US","high":9.63,"low":9.51,"preClose":9.56,"open":9.6,"turnoverRate":0.006152,"peRate":0,"amplitude":0.012552,"marketValue":9147805063.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.002092,"changeRate20Day":-0.093661,"changeRate60Day":-0.282934,"changeRateWTD":0.035676,"changeRateMTD":0.002092,"changeRateQTD":0.002092,"changeRateYTD":-0.527613,"amount":41773629.646217,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.338697,"volumeRatio":0.82974,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6801800000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.58,"latestTime":"19:57 EDT","volume":93983,"amount":899190.3797,"timestamp":1791417453891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.56,"latestTime":"09:26 EDT","volume":85717,"amount":822396.32744,"timestamp":1791379598224,"change":0.03999999999999915,"changeRate":0.004184100418409952},"postHourTrading":{"tag":"盘后","latestPrice":9.58,"preClose":9.58,"latestTime":"19:57 EDT","volume":93983,"amount":899190.3797,"timestamp":1791417453891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.510000228881836,"preClose":9.579999923706055,"latestTime":"20261007 20:42 EDT","volume":733,"amount":6998,"timestamp":1791420160235,"change":-0.06999969482421875,"changeRate":-0.007306857555499764},"impliedVol":0.5371,"impliedVolPercentile":0.1474},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":0,"change":0,"latestPrice":2.94,"close":2.94,"volume":26990,"market":"US","high":2.9899,"low":2.88,"preClose":2.94,"open":2.96,"turnoverRate":0.003068,"peRate":0,"amplitude":0.037381,"marketValue":32026008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.92,"week52Low":2.31,"changeRate5Day":0.003413,"changeRate20Day":-0.045455,"changeRate60Day":0.113636,"changeRateWTD":-0.010101,"changeRateMTD":0.003413,"changeRateQTD":0.003413,"changeRateYTD":-0.422397,"amount":78827.835286,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.46169,"volumeRatio":0.532843,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25862004,"shortable":3,"shares":10893200,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":2.904,"preClose":2.94,"latestTime":"19:54 EDT","volume":833,"amount":2428.27,"timestamp":1791417255741,"change":-0.03600000000000003,"changeRate":-0.012244897959183685},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.94,"latestTime":"09:29 EDT","volume":111,"amount":328.449999,"timestamp":1791379768900,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.904,"preClose":2.94,"latestTime":"19:54 EDT","volume":833,"amount":2428.27,"timestamp":1791417255741,"change":-0.03600000000000003,"changeRate":-0.012244897959183685},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264093,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.000285,"change":-0.11,"latestPrice":386.39,"close":386.39,"volume":483769,"market":"US","high":388.4237,"low":383.04,"preClose":386.5,"open":384.18,"turnoverRate":0.002546,"peRate":36.654017,"amplitude":0.013929,"marketValue":74186880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":312.51,"changeRate5Day":-0.016444,"changeRate20Day":-0.039619,"changeRate60Day":0.046674,"changeRateWTD":-0.004996,"changeRateMTD":-0.016444,"changeRateQTD":-0.016444,"changeRateYTD":0.045541,"amount":186851672.008606,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":36.728613,"pbRate":20.279025,"volumeRatio":0.831613,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000388,"earningDate":1793635200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009356,"floatMarketCap":73414100000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":386.39,"preClose":386.39,"latestTime":"19:32 EDT","volume":100898,"amount":38986111.02,"timestamp":1791415958940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":383.26,"preClose":386.5,"latestTime":"09:29 EDT","volume":4510,"amount":1731353.822,"timestamp":1791379799999,"change":-3.240000000000009,"changeRate":-0.008382923673997436},"postHourTrading":{"tag":"盘后","latestPrice":386.39,"preClose":386.39,"latestTime":"19:32 EDT","volume":100898,"amount":38986111.02,"timestamp":1791415958940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":384.9800109863281,"preClose":386.3900146484375,"latestTime":"20261007 20:34 EDT","volume":4,"amount":1540,"timestamp":1791419698517,"change":-1.410003662109375,"changeRate":-0.003649172102421661},"impliedVol":0.3454,"impliedVolPercentile":0.5219},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.004401,"change":-0.14,"latestPrice":31.67,"close":31.67,"volume":1113022,"market":"US","high":31.74,"low":31.5,"preClose":31.81,"open":31.67,"turnoverRate":0.000933,"peRate":0,"amplitude":0.007545,"marketValue":41329350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.445,"week52Low":23.245,"changeRate5Day":0.002215,"changeRate20Day":0.011821,"changeRate60Day":0.127447,"changeRateWTD":0.010207,"changeRateMTD":0.002215,"changeRateQTD":0.002215,"changeRateYTD":0.074288,"amount":35260668.920769,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003343,"volumeRatio":0.82916,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.630881,"floatMarketCap":37782310000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.67,"latestTime":"19:59 EDT","volume":5131,"amount":162488.76,"timestamp":1791417554282,"change":-0.10000000000000142,"changeRate":-0.0031575623618566914},"preHourTrading":{"tag":"盘前","latestPrice":31.7844,"preClose":31.81,"latestTime":"08:58 EDT","volume":252272,"amount":8018228.636592,"timestamp":1791377900571,"change":-0.02559999999999718,"changeRate":-0.0008047783715811751},"postHourTrading":{"tag":"盘后","latestPrice":31.57,"preClose":31.67,"latestTime":"19:59 EDT","volume":5131,"amount":162488.76,"timestamp":1791417554282,"change":-0.10000000000000142,"changeRate":-0.0031575623618566914},"overnightTrading":{"tag":"夜盘","latestPrice":32.099998474121094,"preClose":31.670000076293945,"latestTime":"20261007 20:41 EDT","volume":418,"amount":13420,"timestamp":1791420116917,"change":0.42999839782714844,"changeRate":0.013577467533668137},"impliedVol":0.3342,"impliedVolPercentile":0.6016},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.007539,"change":-2.87,"latestPrice":377.81,"close":377.81,"volume":25594563,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.445,"turnoverRate":0.009079,"peRate":349.944304,"amplitude":0.020805,"marketValue":1492178500927.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.064823,"changeRate20Day":0.027188,"changeRate60Day":-0.046368,"changeRateWTD":0.019482,"changeRateMTD":0.064823,"changeRateQTD":0.064823,"changeRateYTD":-0.159899,"amount":9646386775.539368,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.824074,"pbRate":17.179517,"volumeRatio":0.654208,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001084,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065115670908.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":378.12,"preClose":377.81,"latestTime":"19:59 EDT","volume":697810,"amount":263590757.605232,"timestamp":1791417598056,"change":0.3100000000000023,"changeRate":0.0008205182499139839},"overnightTrading":{"tag":"夜盘","latestPrice":377.25,"preClose":377.81,"latestTime":"20261007 20:45 EDT","volume":7058,"amount":2664302.39904,"timestamp":1791420342036,"change":-0.5600000000000023,"changeRate":-0.0014822265159736435},"impliedVol":0.4525,"impliedVolPercentile":0.1235},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.011716,"change":-0.17,"latestPrice":14.34,"close":14.34,"volume":22156175,"market":"US","high":14.445,"low":14.1,"preClose":14.51,"open":14.29,"turnoverRate":0.023446,"peRate":0,"amplitude":0.023777,"marketValue":20762321434.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.040161,"changeRate20Day":-0.10403,"changeRate60Day":-0.180571,"changeRateWTD":0.002797,"changeRateMTD":-0.040161,"changeRateQTD":-0.040161,"changeRateYTD":-0.272451,"amount":316180734.753394,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.06626,"volumeRatio":0.708037,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.001047,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13551299985.66,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":14.3754,"preClose":14.34,"latestTime":"19:59 EDT","volume":1140122,"amount":16487488.890202,"timestamp":1791417582254,"change":0.035400000000000986,"changeRate":0.0024686192468619935},"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.51,"latestTime":"09:29 EDT","volume":171945,"amount":2475997.33941,"timestamp":1791379789078,"change":-0.20999999999999908,"changeRate":-0.014472777394900006},"postHourTrading":{"tag":"盘后","latestPrice":14.3754,"preClose":14.34,"latestTime":"19:59 EDT","volume":1140122,"amount":16487488.890202,"timestamp":1791417582254,"change":0.035400000000000986,"changeRate":0.0024686192468619935},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":14.34000015258789,"latestTime":"20261007 20:39 EDT","volume":182,"amount":2615,"timestamp":1791419997073,"change":0.010000228881835938,"changeRate":0.0006973660233909573},"impliedVol":0.6193,"impliedVolPercentile":0.1793},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.012438,"change":-1.02,"latestPrice":80.99,"close":80.99,"volume":6270285,"market":"US","high":81.72,"low":80.63,"preClose":82.01,"open":81.455,"turnoverRate":0.007166,"peRate":40.79328,"amplitude":0.013291,"marketValue":71064800305.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.051818,"changeRate20Day":-0.033071,"changeRate60Day":0.053597,"changeRateWTD":0.034752,"changeRateMTD":0.051818,"changeRateQTD":0.051818,"changeRateYTD":-0.004058,"amount":508039853.450775,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.767584,"pbRate":1.146206,"volumeRatio":0.803823,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000123,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.00852,"floatMarketCap":70866250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.99,"latestTime":"19:54 EDT","volume":148972,"amount":12064969.5969,"timestamp":1791417278259,"change":-0.0899999999999892,"changeRate":-0.001111248302259405},"preHourTrading":{"tag":"盘前","latestPrice":81.31,"preClose":82.01,"latestTime":"09:26 EDT","volume":544,"amount":44345.71584,"timestamp":1791379575761,"change":-0.7000000000000028,"changeRate":-0.008535544445799327},"postHourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.99,"latestTime":"19:54 EDT","volume":148972,"amount":12064969.5969,"timestamp":1791417278259,"change":-0.0899999999999892,"changeRate":-0.001111248302259405},"overnightTrading":{"tag":"夜盘","latestPrice":80.98999786376953,"preClose":80.98999786376953,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264050,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.6375},{"symbol":"F","nameCN":"Ford","changeRate":-0.013029,"change":-0.16,"latestPrice":12.12,"close":12.12,"volume":37646320,"market":"US","high":12.2206,"low":12.04,"preClose":12.28,"open":12.188,"turnoverRate":0.00948,"peRate":0,"amplitude":0.014707,"marketValue":48294474675.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.004975,"changeRate20Day":-0.098885,"changeRate60Day":-0.13056,"changeRateWTD":0.001653,"changeRateMTD":0.004975,"changeRateQTD":0.004975,"changeRateYTD":-0.07622,"amount":455547879.83757,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.352067,"volumeRatio":0.864322,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.001236,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049505,"floatMarketCap":48130396685.03999,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":12.1205,"preClose":12.12,"latestTime":"19:59 EDT","volume":6365084,"amount":77146236.8787,"timestamp":1791417598887,"change":0.0005000000000006111,"changeRate":0.00004125412541259168},"preHourTrading":{"tag":"盘前","latestPrice":12.2062,"preClose":12.28,"latestTime":"09:29 EDT","volume":156020,"amount":1908038.32094,"timestamp":1791379797084,"change":-0.07379999999999853,"changeRate":-0.006009771986970565},"postHourTrading":{"tag":"盘后","latestPrice":12.1205,"preClose":12.12,"latestTime":"19:59 EDT","volume":6365084,"amount":77146236.8787,"timestamp":1791417598887,"change":0.0005000000000006111,"changeRate":0.00004125412541259168},"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":12.119999885559082,"latestTime":"20261007 20:44 EDT","volume":2250,"amount":27270.46125,"timestamp":1791420260414,"change":0,"changeRate":0},"impliedVol":0.4026,"impliedVolPercentile":0.6056},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.014334,"change":-2.66,"latestPrice":182.91,"close":182.91,"volume":314999,"market":"US","high":183.45,"low":182.01,"preClose":185.57,"open":183,"turnoverRate":0.000289,"peRate":8.510455,"amplitude":0.00776,"marketValue":216565440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.001038,"changeRate20Day":-0.042206,"changeRate60Day":0.037964,"changeRateWTD":0.007824,"changeRateMTD":-0.001038,"changeRateQTD":-0.001038,"changeRateYTD":-0.14552,"amount":57583865.731705,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.850524,"pbRate":0.005805,"volumeRatio":1.006915,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.00071,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.193811,"floatMarketCap":199235251780.11,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":182.91,"preClose":182.91,"latestTime":"19:41 EDT","volume":1273,"amount":232886.3451,"timestamp":1791416498969,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.4862,"preClose":185.57,"latestTime":"09:28 EDT","volume":808,"amount":148634.024,"timestamp":1791379730990,"change":-2.0837999999999965,"changeRate":-0.01122918575200731},"postHourTrading":{"tag":"盘后","latestPrice":182.91,"preClose":182.91,"latestTime":"19:41 EDT","volume":1273,"amount":232886.3451,"timestamp":1791416498969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.89999389648438,"preClose":182.91000366210938,"latestTime":"20261007 20:42 EDT","volume":73,"amount":13422,"timestamp":1791420143708,"change":0.989990234375,"changeRate":0.005412444451118235},"impliedVol":0.2471,"impliedVolPercentile":0.1594},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.020833,"change":-0.04,"latestPrice":1.88,"close":1.88,"volume":61177,"market":"US","high":1.92,"low":1.865,"preClose":1.92,"open":1.92,"turnoverRate":0.00164,"peRate":0,"amplitude":0.028646,"marketValue":147459845.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":1.79,"changeRate5Day":0.010753,"changeRate20Day":-0.082927,"changeRate60Day":-0.141553,"changeRateWTD":0,"changeRateMTD":0.010753,"changeRateQTD":0.010753,"changeRateYTD":-0.379538,"amount":115210.287003,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.205334,"volumeRatio":0.385797,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70124188,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"19:36 EDT","volume":1702,"amount":3201.677,"timestamp":1791416164942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"19:36 EDT","volume":1702,"amount":3201.677,"timestamp":1791416164942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264090,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.4821},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.057504,"change":-0.041,"latestPrice":0.672,"close":0.672,"volume":260784,"market":"US","high":0.7318,"low":0.663,"preClose":0.713,"open":0.71,"turnoverRate":0.003045,"peRate":0,"amplitude":0.096494,"marketValue":67479148.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.4776,"changeRate5Day":-0.149152,"changeRate20Day":0.110744,"changeRate60Day":-0.004444,"changeRateWTD":-0.180688,"changeRateMTD":-0.149152,"changeRateQTD":-0.149152,"changeRateYTD":-0.146667,"amount":178272.923882,"eps":-0.962054,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.2193,"volumeRatio":0.384104,"roa":-0.046889,"roe":-0.264907,"changeRate5Min":-0.026228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57550671.36,"shortable":3,"shares":100415400,"floatShares":85640880,"hourTrading":{"tag":"盘后","latestPrice":0.672,"preClose":0.672,"latestTime":"19:30 EDT","volume":1015,"amount":679.6583,"timestamp":1791415802762,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.713,"latestTime":"09:05 EDT","volume":70085,"amount":47668.001573,"timestamp":1791378323744,"change":-0.03299999999999992,"changeRate":-0.04628330995792415},"postHourTrading":{"tag":"盘后","latestPrice":0.672,"preClose":0.672,"latestTime":"19:30 EDT","volume":1015,"amount":679.6583,"timestamp":1791415802762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6899999976158142,"preClose":0.671999990940094,"latestTime":"20261007 20:41 EDT","volume":3,"amount":2,"timestamp":1791420100213,"change":0.018000006675720215,"changeRate":0.026785724580946968},"impliedVol":0.5241,"impliedVolPercentile":0.7331},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.064904,"change":-0.27,"latestPrice":3.89,"close":3.89,"volume":12870597,"market":"US","high":4.11,"low":3.795,"preClose":4.16,"open":4.09,"turnoverRate":0.08198,"peRate":0,"amplitude":0.075721,"marketValue":1532932984.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.7781,"week52Low":2.37,"changeRate5Day":-0.044226,"changeRate20Day":-0.088993,"changeRate60Day":-0.158009,"changeRateWTD":-0.058111,"changeRateMTD":-0.044226,"changeRateQTD":-0.044226,"changeRateYTD":-0.631977,"amount":50723492.074796,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.448948,"volumeRatio":1.62056,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":-0.003841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":610715937.65,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":3.9195,"preClose":3.89,"latestTime":"19:59 EDT","volume":229723,"amount":896775.3756,"timestamp":1791417568686,"change":0.02950000000000008,"changeRate":0.007583547557840638},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.16,"latestTime":"09:29 EDT","volume":79532,"amount":328209.213864,"timestamp":1791379799999,"change":-0.0600000000000005,"changeRate":-0.014423076923077042},"postHourTrading":{"tag":"盘后","latestPrice":3.9195,"preClose":3.89,"latestTime":"19:59 EDT","volume":229723,"amount":896775.3756,"timestamp":1791417568686,"change":0.02950000000000008,"changeRate":0.007583547557840638},"overnightTrading":{"tag":"夜盘","latestPrice":3.92,"preClose":3.89,"latestTime":"20261007 20:44 EDT","volume":217,"amount":850.64,"timestamp":1791420277469,"change":0.029999999999999805,"changeRate":0.0077120822622107465},"impliedVol":1.0808,"impliedVolPercentile":0.7171}]}}}