Archegos Blowup Concept

2,239.32

+63.162.90%

Number of Gainers:6

Number of Losers:1

Number of Flat:1

PE:- -

High:2,246.30

Open:2,180.66

Low:2,180.66

Close:2,176.15

Volume:24.58M

Turnover:3.35B

Market Cap:455.85B

Float Cap:435.84B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Goldman Sachs US GS	1039.28	+3.73%	+37.33	2.75M	2.83B	302.43B
Nomura US NMR	9.72	+2.86%	+0.2700	536.73K	5.21M	28.41B
iQiyi Inc. US IQ	1.055	+2.43%	+0.0250	3.45M	3.66M	1.02B
Vipshop US VIPS	14.53	+1.61%	+0.2300	2.44M	35.28M	6.96B
Baidu US BIDU	93.21	+1.35%	+1.24	3.51M	328.80M	31.71B
Deutsche Bank AG US DB	37.82	+0.69%	+0.2600	1.20M	45.36M	71.06B
Gaotu Techedu Inc. US GOTU	1.68	0.00%	0.0000	126.69K	213.93K	400.60M
Tencent Music US TME	8.8	-0.56%	-0.0500	10.56M	93.42M	13.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2239.3174,"timestamp":1787342399999,"preClose":2176.1548,"halted":0,"volume":24579620,"delay":0,"changeRate":0.029025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":63.162598,"latestTime":"08-21 16:00:00 EDT","open":2180.656,"high":2246.2961,"low":2180.656,"amount":3348652670.673518,"amplitude":0.030163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.591897,"peRate":13.679057,"turnoverRate":0.003674,"increases":6,"decrements":1,"flats":1,"marketCap":455848375360,"floatMarketCap":435836844544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2246.2961,"amplitude":0.030163,"preClose":2176.1548,"low":2180.656,"pbRate":"1.591897","latestPrice":2239.3174,"volume":24579620,"delay":0,"open":2180.656,"prevYearClose":2090.6392,"prevWeekClose":2266.036,"prevMonthClose":2230.1448,"prevQuarterClose":2177.934,"fiveDayClose":2266.036,"twentyDayClose":2263.1465,"sixtyDayClose":2171.7512,"secType":"PLATE","market":"US","turnoverRate":0.003674,"peRate":13.679057,"marketCap":455848375360,"floatMarketCap":435836844544,"timestamp":1787342399999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.037257,"change":37.33,"latestPrice":1039.28,"close":1039.28,"volume":2746132,"market":"US","high":1043.66,"low":1008.854,"preClose":1001.95,"open":1015.99,"turnoverRate":0.009437,"peRate":16.079798,"amplitude":0.034738,"marketValue":302430480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":718.5835,"changeRate5Day":-0.000135,"changeRate20Day":-0.020684,"changeRate60Day":0.042962,"changeRateWTD":-0.000135,"changeRateMTD":0.020523,"changeRateQTD":0.027596,"changeRateYTD":0.182344,"amount":2831458866.839356,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.250974,"pbRate":2.756535,"volumeRatio":1.452477,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016357,"floatMarketCap":302430480000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1041.6,"preClose":1039.28,"latestTime":"19:59 EDT","volume":535996,"amount":557052519.196699,"timestamp":1787356766194,"change":2.3199999999999363,"changeRate":0.002232314679393365},"preHourTrading":{"tag":"盘前","latestPrice":1016,"preClose":1001.95,"latestTime":"09:29 EDT","volume":3165,"amount":3202361.0526,"timestamp":1787318994220,"change":14.049999999999955,"changeRate":0.014022655821148713},"postHourTrading":{"tag":"盘后","latestPrice":1041.6,"preClose":1039.28,"latestTime":"19:59 EDT","volume":535996,"amount":557052519.196699,"timestamp":1787356766194,"change":2.3199999999999363,"changeRate":0.002232314679393365},"overnightTrading":{"tag":"夜盘","latestPrice":1009,"preClose":1001.9500122070312,"latestTime":"20260821 04:00 EDT","volume":785,"amount":789986,"timestamp":1787299202115,"change":7.04998779296875,"changeRate":0.007036266986453235},"impliedVol":0.3303,"impliedVolPercentile":0.4582},{"symbol":"NMR","nameCN":"Nomura","changeRate":0.028571,"change":0.27,"latestPrice":9.72,"close":9.72,"volume":536734,"market":"US","high":9.74,"low":9.64,"preClose":9.45,"open":9.64,"turnoverRate":0.000193,"peRate":11.867291,"amplitude":0.010582,"marketValue":28411560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":6.71,"changeRate5Day":-0.010183,"changeRate20Day":-0.009174,"changeRate60Day":0.221106,"changeRateWTD":-0.010183,"changeRateMTD":0.004132,"changeRateQTD":0.107062,"changeRateYTD":0.158522,"amount":5208774.111546,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":12.988731,"pbRate":0.00741,"volumeRatio":0.808176,"roa":0.006697,"roe":0.111578,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.246914,"floatMarketCap":27059737887.72,"shortable":3,"shares":2923000000,"floatShares":2783923651,"hourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"19:30 EDT","volume":4191,"amount":40736.51,"timestamp":1787355004107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.45,"latestTime":"09:23 EDT","volume":66,"amount":636.24,"timestamp":1787318606474,"change":0.19000000000000128,"changeRate":0.02010582010582024},"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"19:30 EDT","volume":4191,"amount":40736.51,"timestamp":1787355004107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.539999961853027,"preClose":9.449999809265137,"latestTime":"20260821 04:00 EDT","volume":185,"amount":1765,"timestamp":1787299202145,"change":0.09000015258789062,"changeRate":0.009523825862901191},"impliedVol":0.5504,"impliedVolPercentile":0.5179},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.024272,"change":0.025,"latestPrice":1.055,"close":1.055,"volume":3448800,"market":"US","high":1.075,"low":1.045,"preClose":1.03,"open":1.05,"turnoverRate":0.006693,"peRate":0,"amplitude":0.029126,"marketValue":1015921584.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.9501,"changeRate5Day":-0.218519,"changeRate20Day":-0.135246,"changeRate60Day":-0.004717,"changeRateWTD":-0.218519,"changeRateMTD":-0.169291,"changeRateQTD":0.014423,"changeRateYTD":-0.450521,"amount":3660227.19841,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.080248,"volumeRatio":0.381228,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":543624617.89,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.055,"latestTime":"19:58 EDT","volume":11190,"amount":11819.6995,"timestamp":1787356708612,"change":-0.004999999999999893,"changeRate":-0.004739336492890894},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.03,"latestTime":"09:22 EDT","volume":56463,"amount":59042.07739,"timestamp":1787318568795,"change":0.010000000000000009,"changeRate":0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.055,"latestTime":"19:58 EDT","volume":11190,"amount":11819.6995,"timestamp":1787356708612,"change":-0.004999999999999893,"changeRate":-0.004739336492890894},"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0299999713897705,"latestTime":"20260821 04:00 EDT","volume":8283,"amount":8609,"timestamp":1787299202071,"change":0.009999990463256836,"changeRate":0.009708728874782328},"impliedVol":0.8799,"impliedVolPercentile":0.5737},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.016084,"change":0.23,"latestPrice":14.53,"close":14.53,"volume":2442646,"market":"US","high":14.55,"low":14.17,"preClose":14.3,"open":14.41,"turnoverRate":0.008423,"peRate":6.738145,"amplitude":0.026573,"marketValue":6959870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.024683,"changeRate20Day":0.019649,"changeRate60Day":0.006233,"changeRateWTD":0.024683,"changeRateMTD":-0.052803,"changeRateQTD":0.095777,"changeRateYTD":-0.178632,"amount":35275802.288239,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.183251,"pbRate":0.168729,"volumeRatio":1.481898,"roa":0.066407,"roe":0.177887,"changeRate5Min":0.003107,"earningDate":1787587200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04267,"floatMarketCap":4213700000,"shortable":3,"shares":479000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:39 EDT","volume":41728,"amount":606309.2432,"timestamp":1787355545488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.47,"preClose":14.3,"latestTime":"08:27 EDT","volume":96,"amount":1389.128256,"timestamp":1787315277429,"change":0.16999999999999993,"changeRate":0.011888111888111882},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.53,"latestTime":"19:39 EDT","volume":41728,"amount":606309.2432,"timestamp":1787355545488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.300000190734863,"latestTime":"20260821 04:00 EDT","volume":380,"amount":5434,"timestamp":1787299202144,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.1235},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.013483,"change":1.24,"latestPrice":93.21,"close":93.21,"volume":3508003,"market":"US","high":95.22,"low":92.52,"preClose":91.97,"open":94.97,"turnoverRate":0.01271,"peRate":0,"amplitude":0.029357,"marketValue":31714950345.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.14,"changeRate5Day":-0.100897,"changeRate20Day":-0.115151,"changeRate60Day":-0.282503,"changeRateWTD":-0.100897,"changeRateMTD":-0.161102,"changeRateQTD":-0.184443,"changeRateYTD":-0.286622,"amount":328795765.587517,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":55.43776,"pbRate":0.116705,"volumeRatio":0.553567,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.00182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25725960000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"preHourTrading":{"tag":"盘前","latestPrice":94.84,"preClose":91.97,"latestTime":"09:29 EDT","volume":62816,"amount":5950967.984,"timestamp":1787318985167,"change":2.8700000000000045,"changeRate":0.03120582798738724},"postHourTrading":{"tag":"盘后","latestPrice":93.4207,"preClose":93.21,"latestTime":"19:58 EDT","volume":88264,"amount":8232142.4939,"timestamp":1787356685486,"change":0.21070000000000277,"changeRate":0.002260487072202583},"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":91.97000122070312,"latestTime":"20260821 04:00 EDT","volume":78676,"amount":7405797,"timestamp":1787299202151,"change":3.0499954223632812,"changeRate":0.03316293771752941},"impliedVol":0.4315,"impliedVolPercentile":0.0876},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.006922,"change":0.26,"latestPrice":37.82,"close":37.82,"volume":1202199,"market":"US","high":37.84,"low":37.54,"preClose":37.56,"open":37.605,"turnoverRate":0.000642,"peRate":10.079957,"amplitude":0.007987,"marketValue":71063780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.43,"week52Low":28.12,"changeRate5Day":-0.019191,"changeRate20Day":0.091171,"changeRate60Day":0.133693,"changeRateWTD":-0.019191,"changeRateMTD":0.030518,"changeRateQTD":0.120261,"changeRateYTD":-0.019191,"amount":45355335.587688,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":10.993617,"pbRate":0.90155,"volumeRatio":0.607055,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.026441,"floatMarketCap":70836860000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":37.82,"preClose":37.82,"latestTime":"19:30 EDT","volume":2056,"amount":77755.22,"timestamp":1787355003897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.59,"preClose":37.56,"latestTime":"09:29 EDT","volume":12440,"amount":467478.99068,"timestamp":1787318941561,"change":0.030000000000001137,"changeRate":0.0007987220447284647},"postHourTrading":{"tag":"盘后","latestPrice":37.82,"preClose":37.82,"latestTime":"19:30 EDT","volume":2056,"amount":77755.22,"timestamp":1787355003897,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.029998779296875,"preClose":37.560001373291016,"latestTime":"20260821 04:00 EDT","volume":104,"amount":3938,"timestamp":1787299202115,"change":0.4699974060058594,"changeRate":0.012513242513885406},"impliedVol":0.3463,"impliedVolPercentile":0.2151},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0,"change":0,"latestPrice":1.68,"close":1.68,"volume":126689,"market":"US","high":1.7092,"low":1.67,"preClose":1.68,"open":1.67,"turnoverRate":0.001141,"peRate":0,"amplitude":0.023333,"marketValue":400602321.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":-0.045455,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0.012048,"changeRateYTD":-0.275862,"amount":213929.922899,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.326437,"volumeRatio":0.803088,"roa":-0.062072,"roe":-0.261114,"changeRate5Min":0.002985,"earningDate":1787760000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186480000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:53 EDT","volume":159,"amount":264.63,"timestamp":1787356381431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.6395,"preClose":1.68,"latestTime":"07:20 EDT","volume":9,"amount":14.7126,"timestamp":1787311242580,"change":-0.04049999999999998,"changeRate":-0.024107142857142848},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.68,"latestTime":"19:53 EDT","volume":159,"amount":264.63,"timestamp":1787356381431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5956,"impliedVolPercentile":0.1554},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.00565,"change":-0.05,"latestPrice":8.8,"close":8.8,"volume":10564207,"market":"US","high":8.985,"low":8.77,"preClose":8.85,"open":8.88,"turnoverRate":0.019208,"peRate":10.440878,"amplitude":0.024294,"marketValue":13851200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.004525,"changeRate20Day":-0.006772,"changeRate60Day":-0.044517,"changeRateWTD":-0.004525,"changeRateMTD":-0.068783,"changeRateQTD":0.053892,"changeRateYTD":-0.498003,"amount":93424979.122602,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.644766,"pbRate":0.176962,"volumeRatio":0.874703,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2444,"divideRate":0.027773,"floatMarketCap":4840000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:59 EDT","volume":1188027,"amount":10455091.5728,"timestamp":1787356779701,"change":0.08999999999999986,"changeRate":0.01022727272727271},"preHourTrading":{"tag":"盘前","latestPrice":8.8312,"preClose":8.85,"latestTime":"09:29 EDT","volume":7468,"amount":65894.443164,"timestamp":1787318943549,"change":-0.018799999999998818,"changeRate":-0.002124293785310601},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.8,"latestTime":"19:59 EDT","volume":1188027,"amount":10455091.5728,"timestamp":1787356779701,"change":0.08999999999999986,"changeRate":0.01022727272727271},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.850000381469727,"latestTime":"20260821 04:00 EDT","volume":10483,"amount":92282,"timestamp":1787299202113,"change":-0.05000019073486328,"changeRate":-0.005649738822560335},"impliedVol":0.4236,"impliedVolPercentile":0.3386}]}}}